Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $1,718.3
-0.12%
$1.98 million $288,740
Oct 3, 9 PM $1,720.59
+0.06%
$1.97 million $301,191
Oct 3, 8 PM $1,719.59
+0.04%
$1.97 million $323,843
Oct 3, 7 PM $1,718.92
+0.20%
$1.97 million $313,539
Oct 3, 6 PM $1,715.42
-0.02%
$1.96 million $331,780
Oct 3, 5 PM $1,715.61
-0.23%
$1.96 million $334,281
Oct 3, 4 PM $1,719.54
+0.22%
$1.97 million $338,039
Oct 3, 3 PM $1,715.47
-0.09%
$1.96 million $342,813
Oct 3, 2 PM $1,716.59
-0.02%
$1.97 million $367,920
Oct 3, 1 PM $1,719.34
+0.19%
$1.97 million $416,981
Oct 3, 12 PM $1,716.8
+0.00%
$1.97 million $514,295
Oct 3, 11 AM $1,717.04
-0.16%
$1.97 million $545,102
Oct 3, 10 AM $1,719.78
+0.03%
$1.97 million $580,427
Oct 3, 9 AM $1,719.27
+0.03%
$1.97 million $590,373
Oct 3, 8 AM $1,716.65
-0.11%
$1.97 million $593,645
Oct 3, 7 AM $1,718.59
-0.12%
$1.97 million $608,178
Oct 3, 6 AM $1,718.46
-0.10%
$1.97 million $610,523
Oct 3, 5 AM $1,720.14
+0.00%
$1.97 million $611,877
Oct 3, 4 AM $1,720.07
-0.02%
$1.97 million $599,438
Oct 3, 3 AM $1,720.36
+0.06%
$1.97 million $611,694
Oct 3, 2 AM $1,721.6
+0.05%
$1.97 million $605,307
Oct 3, 1 AM $1,720.95
-0.01%
$1.97 million $614,915
Oct 3, 12 AM $1,721.37
+0.05%
$1.97 million $617,561
Oct 2, 11 PM $1,720.32
-0.07%
$1.97 million $615,482
Oct 2, 10 PM $1,721.44
-0.01%
$1.97 million $614,933
Oct 2, 9 PM $1,721.69
+0.00%
$2.01 million $617,088
Oct 2, 8 PM $1,721.91
+0.00%
$2.01 million $589,371
Oct 2, 7 PM $1,721.84
-0.08%
$2.01 million $584,837
Oct 2, 6 PM $1,723.2
+0.09%
$2.01 million $583,116
Oct 2, 5 PM $1,721.27
-0.10%
$2.01 million $624,904
Oct 2, 4 PM $1,722.58
-0.86%
$2.01 million $647,661
Oct 2, 3 PM $1,737.02
+0.33%
$2.03 million $689,938
Oct 2, 2 PM $1,731.07
-1.18%
$2.02 million $707,348
Oct 2, 1 PM $1,751.9
-1.95%
$2.04 million $818,585
Oct 2, 12 PM $1,786.61
+1.40%
$2.08 million $877,399
Oct 2, 11 AM $1,763.51
-2.06%
$2.06 million $337,314
Oct 2, 10 AM $1,792.1
-0.35%
$2.09 million $332,012
Oct 2, 9 AM $1,798.42
+0.01%
$2.1 million $824,672
Oct 2, 8 AM $1,798.31
+0.51%
$2.1 million $327,054
Oct 2, 7 AM $1,789.1
+0.47%
$2.09 million $831,976
Oct 2, 6 AM $1,780.54
-0.30%
$2.08 million $836,473
Oct 2, 5 AM $1,782.91
-0.50%
$2.08 million $839,477
Oct 2, 4 AM $1,791.95
+0.39%
$2.09 million $843,079
Oct 2, 3 AM $1,785
-0.04%
$2.08 million $833,833
Oct 2, 2 AM $1,785.7
+0.23%
$2.08 million $852,954
Oct 2, 1 AM $1,781.88
-0.17%
$2.08 million $846,945
Oct 2, 12 AM $1,785.25
+0.24%
$2.08 million $832,670
Oct 1, 11 PM $1,781.33
+0.05%
$2.08 million $839,910
Oct 1, 10 PM $1,779.85
+0.07%
$2.07 million $836,916
Oct 1, 9 PM $1,778.51
-0.16%
$2.07 million $831,713