Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $1,822.25
+0.00%
$1.19 million $119,909
Jul 4, 8 PM $1,824.04
+0.02%
$1.19 million $119,097
Jul 4, 6 PM $1,823.29
-0.04%
$1.19 million $152,348
Jul 4, 5 PM $1,824.04
-0.05%
$1.19 million $155,954
Jul 4, 3 PM $1,826.26
+0.16%
$1.19 million $190,214
Jul 4, 2 PM $1,823.14
+0.00%
$1.19 million $200,265
Jul 4, 11 AM $1,826.52
+0.00%
$1.19 million $281,536
Jul 4, 10 AM $1,825.77
+0.04%
$1.19 million $282,923
Jul 4, 8 AM $1,828.86
+0.15%
$1.19 million $306,666
Jul 4, 7 AM $1,826.42
+0.00%
$1.19 million $337,413
Jul 4, 6 AM $1,826.14
+0.09%
$1.19 million $342,308
Jul 4, 5 AM $1,824.7
+0.17%
$1.19 million $360,390
Jul 4, 4 AM $1,822.15
-0.01%
$1.19 million $407,059
Jul 4, 3 AM $1,820.02
-0.34%
$1.19 million $412,956
Jul 4, 2 AM $1,825.51
+0.06%
$1.19 million $419,580
Jul 4, 1 AM $1,824.31
+0.03%
$1.19 million $432,370
Jul 4, 12 AM $1,823.88
+0.47%
$1.19 million $473,156
Jul 3, 11 PM $1,814.05
+0.12%
$1.18 million $529,433
Jul 3, 10 PM $1,812.46
-0.20%
$1.18 million $537,799
Jul 3, 9 PM $1,814.42
+0.02%
$1.18 million $541,150
Jul 3, 8 PM $1,813.34
-0.27%
$1.18 million $539,559
Jul 3, 7 PM $1,818.82
+0.32%
$1.19 million $588,193
Jul 3, 6 PM $1,813.8
-0.50%
$1.18 million $629,596
Jul 3, 5 PM $1,821.66
+0.06%
$1.19 million $676,470
Jul 3, 4 PM $1,820.51
+0.06%
$1.19 million $726,091
Jul 3, 3 PM $1,819.42
-0.57%
$1.19 million $832,530
Jul 3, 2 PM $1,830.31
-0.16%
$1.19 million $2,008
Jul 3, 12 PM $1,825.11
+0.01%
$1.19 million $2,062
Jul 3, 8 AM $1,826.56
+0.29%
$1.19 million $139
Jul 3, 7 AM $1,820.97
+0.05%
$1.19 million $140
Jul 3, 6 AM $1,820.11
+0.46%
$1.19 million $143
Jul 3, 5 AM $1,810.46
-1.17%
$1.18 million $145
Jul 3, 4 AM $1,832.23
+1.89%
$1.2 million $146
Jul 3, 3 AM $1,792.54
+0.32%
$1.17 million $146
Jul 3, 2 AM $1,785.39
-0.07%
$1.16 million $145
Jul 3, 1 AM $1,786.5
+1.79%
$1.17 million $147
Jul 3, 12 AM $1,755.32
-0.49%
$1.15 million $145
Jul 2, 11 PM $1,764.86
-0.39%
$1.15 million $151
Jul 2, 10 PM $1,771.69
+0.46%
$1.16 million $151
Jul 2, 9 PM $1,762.76
+0.57%
$1.15 million $152
Jul 2, 8 PM $1,753.32
+0.49%
$1.14 million $6,294
Jul 2, 7 PM $1,745.78
+0.46%
$1.14 million $6,299
Jul 2, 6 PM $1,735.56
+1.25%
$1.13 million $6,308
Jul 2, 5 PM $1,714.12
-1.33%
$1.12 million $6,786
Jul 2, 3 PM $1,825.23
-0.58%
$1.19 million $6,802
Jul 2, 2 PM $1,842.46
-8.18%
$1.2 million $6,831
Jul 2, 1 PM $2,006.62
-2.58%
$1.31 million $7,636
Jul 2, 12 PM $2,059.81
+3.21%
$1.34 million $8,863
Jul 2, 11 AM $1,995.67
+1.42%
$1.3 million $8,817
Jul 2, 10 AM $1,967.69
-0.20%
$1.28 million $8,649