Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $1,671.13
-0.62%
$1.09 million $1.55 million
Jul 7, 6 AM $1,683.65
+1.07%
$1.1 million $1.54 million
Jul 7, 5 AM $1,665.28
+1.59%
$1.09 million $1.52 million
Jul 7, 4 AM $1,640.77
-0.70%
$1.07 million $1.49 million
Jul 7, 3 AM $1,651.3
-1.30%
$1.08 million $1.5 million
Jul 7, 2 AM $1,671.46
-0.68%
$1.09 million $1.54 million
Jul 7, 1 AM $1,681.73
+0.29%
$1.1 million $1.71 million
Jul 7, 12 AM $1,675.19
-0.77%
$1.09 million $1.85 million
Jul 6, 11 PM $1,689.44
-0.92%
$1.1 million $2.21 million
Jul 6, 10 PM $1,703.46
-2.61%
$1.11 million $2.23 million
Jul 6, 9 PM $1,748.31
+0.19%
$1.14 million $2.23 million
Jul 6, 8 PM $1,743.79
-0.18%
$1.14 million $2.24 million
Jul 6, 7 PM $1,745.65
+1.39%
$1.14 million $2.22 million
Jul 6, 6 PM $1,723.99
-0.10%
$1.12 million $2.16 million
Jul 6, 5 PM $1,721.7
-2.26%
$1.12 million $2.11 million
Jul 6, 4 PM $1,762.73
-2.78%
$1.15 million $2.05 million
Jul 6, 3 PM $1,813.73
+1.02%
$1.18 million $1.99 million
Jul 6, 8 AM $1,839.69
-0.02%
$1.2 million $1.23 million
Jul 6, 7 AM $1,840.53
-0.20%
$1.2 million $1.19 million
Jul 6, 6 AM $1,844.82
-0.01%
$1.2 million $1.18 million
Jul 6, 5 AM $1,843.53
-0.46%
$1.2 million $1.16 million
Jul 6, 4 AM $1,852.63
+0.91%
$1.21 million $1.13 million
Jul 6, 3 AM $1,833.33
+0.81%
$1.2 million $1.09 million
Jul 6, 2 AM $1,818.57
-1.39%
$1.19 million $1.03 million
Jul 6, 1 AM $1,842.81
-2.47%
$1.2 million $843,706
Jul 6, 12 AM $1,889.45
+2.65%
$1.23 million $373,410
Jul 5, 11 PM $1,839.9
-0.77%
$1.2 million $253,520
Jul 5, 10 PM $1,854.66
-0.07%
$1.21 million $209,532
Jul 5, 9 PM $1,854.9
-0.29%
$1.21 million $179,999
Jul 5, 5 PM $1,854.88
+0.02%
$1.21 million $170,412
Jul 5, 4 PM $1,854.23
+0.05%
$1.21 million $170,859
Jul 5, 3 PM $1,853.31
+0.08%
$1.21 million $167,513
Jul 5, 2 PM $1,851.88
-0.25%
$1.21 million $158,198
Jul 5, 1 PM $1,858.98
+0.46%
$1.21 million $145,778
Jul 5, 12 PM $1,849.13
+0.40%
$1.21 million $126,269
Jul 5, 11 AM $1,842.03
+0.41%
$1.2 million $114,947
Jul 5, 10 AM $1,834.41
+0.11%
$1.2 million $97,705
Jul 5, 9 AM $1,831.68
-0.19%
$1.2 million $90,959
Jul 5, 8 AM $1,835.53
+0.00%
$1.2 million $90,608
Jul 5, 7 AM $1,835.66
+0.06%
$1.2 million $92,738
Jul 5, 6 AM $1,834.35
+0.05%
$1.2 million $90,911
Jul 5, 5 AM $1,832.32
+0.09%
$1.2 million $90,961
Jul 5, 4 AM $1,830.29
-0.23%
$1.19 million $99,185
Jul 5, 3 AM $1,834.09
-0.13%
$1.2 million $89,015
Jul 5, 2 AM $1,836.68
+0.08%
$1.2 million $99,968
Jul 5, 1 AM $1,835.75
+0.00%
$1.2 million $97,036
Jul 5, 12 AM $1,834.9
+0.29%
$1.2 million $111,239
Jul 4, 11 PM $1,828.44
+0.02%
$1.19 million $110,714
Jul 4, 10 PM $1,827.73
+0.25%
$1.19 million $112,399
Jul 4, 9 PM $1,822.25
+0.00%
$1.19 million $119,909