Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $1,354.34
-1.55%
$1.29 million $394,876
Jul 19, 11 PM $1,376.48
-0.12%
$1.31 million $262,092
Jul 19, 10 PM $1,378.3
+0.68%
$899,318 $183,446
Jul 19, 9 PM $1,368.14
+0.03%
$892,693 $123,635
Jul 19, 8 PM $1,368.09
+0.15%
$892,658 $118,757
Jul 19, 7 PM $1,366.82
+0.97%
$891,827 $115,710
Jul 19, 6 PM $1,352.83
-0.09%
$882,698 $109,889
Jul 19, 5 PM $1,356.24
+0.45%
$884,928 $112,948
Jul 19, 4 PM $1,351.66
-0.35%
$881,938 $107,812
Jul 19, 3 PM $1,356
-0.11%
$884,766 $102,341
Jul 19, 2 PM $1,359.01
-0.31%
$886,733 $96,087
Jul 19, 1 PM $1,363.88
+0.29%
$889,908 $91,287
Jul 19, 12 PM $1,359.14
+0.03%
$886,817 $89,660
Jul 19, 11 AM $1,359.53
-0.29%
$887,070 $81,989
Jul 19, 10 AM $1,363.04
-0.39%
$889,361 $78,473
Jul 19, 9 AM $1,368.68
-0.38%
$893,044 $74,570
Jul 19, 8 AM $1,374.33
+0.56%
$896,730 $72,295
Jul 19, 7 AM $1,366.38
+0.30%
$891,544 $70,028
Jul 19, 6 AM $1,360.68
-0.01%
$887,825 $73,107
Jul 19, 5 AM $1,358.66
+0.02%
$886,507 $75,134
Jul 19, 4 AM $1,358.56
+0.30%
$886,437 $77,191
Jul 19, 3 AM $1,354.07
-0.18%
$883,507 $72,198
Jul 19, 2 AM $1,356.79
+0.25%
$885,283 $72,836
Jul 19, 1 AM $1,353.23
+0.31%
$882,964 $68,914
Jul 19, 12 AM $1,349.35
+0.31%
$880,431 $77,221
Jul 18, 11 PM $1,344.74
-0.06%
$877,424 $91,051
Jul 18, 10 PM $1,345.31
-0.21%
$877,796 $101,773
Jul 18, 9 PM $1,346.95
+0.32%
$878,864 $109,312
Jul 18, 8 PM $1,343.89
+0.10%
$876,866 $126,653
Jul 18, 7 PM $1,344.14
+0.19%
$877,029 $201,944
Jul 18, 6 PM $1,341.55
-0.18%
$875,341 $273,150
Jul 18, 5 PM $1,343.79
-0.05%
$876,799 $378,228
Jul 18, 4 PM $1,344.84
+0.24%
$877,488 $450,653
Jul 18, 3 PM $1,341.97
-0.24%
$875,612 $619,531
Jul 18, 2 PM $1,345.14
-0.04%
$877,682 $812,883
Jul 18, 1 PM $1,346.5
+0.18%
$878,571 $1.28 million
Jul 18, 12 PM $1,344.11
-0.20%
$877,013 $1.53 million
Jul 18, 11 AM $1,346.75
+0.02%
$878,735 $1.6 million
Jul 18, 10 AM $1,346.03
-0.11%
$878,262 $1.68 million
Jul 18, 9 AM $1,347.09
-0.29%
$878,952 $1.84 million
Jul 18, 8 AM $1,351.35
-0.11%
$881,737 $1.88 million
Jul 18, 7 AM $1,352.83
+0.19%
$882,698 $1.9 million
Jul 18, 6 AM $1,349.37
-0.48%
$880,445 $1.9 million
Jul 18, 5 AM $1,356.15
+0.04%
$884,868 $1.92 million
Jul 18, 4 AM $1,356.02
-0.25%
$884,780 $1.94 million
Jul 18, 3 AM $1,359.09
+0.00%
$886,788 $1.97 million
Jul 18, 2 AM $1,359.69
+0.17%
$887,179 $1.98 million
Jul 18, 1 AM $1,357.75
+0.09%
$885,913 $1.99 million
Jul 18, 12 AM $1,356.69
+0.27%
$885,217 $2 million
Jul 17, 11 PM $1,351.11
+0.60%
$881,575 $2.03 million