Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $1,706.23
+0.02%
$1.96 million $469,054
Oct 5, 9 PM $1,705.67
-0.10%
$1.96 million $493,093
Oct 5, 8 PM $1,707.09
-0.03%
$1.97 million $493,827
Oct 5, 7 PM $1,707.67
+0.87%
$1.97 million $502,989
Oct 5, 6 PM $1,693.58
-1.40%
$1.95 million $499,713
Oct 5, 5 PM $1,717.85
+0.28%
$1.98 million $486,110
Oct 5, 4 PM $1,713.5
+0.01%
$1.97 million $486,515
Oct 5, 3 PM $1,713.51
-0.77%
$1.97 million $507,642
Oct 5, 2 PM $1,726.12
+0.33%
$1.99 million $487,837
Oct 5, 1 PM $1,720.47
-0.53%
$1.98 million $464,123
Oct 5, 12 PM $1,727.9
+0.05%
$1.99 million $355,156
Oct 5, 11 AM $1,726.55
-0.09%
$1.99 million $351,418
Oct 5, 10 AM $1,713
-0.85%
$1.97 million $355,112
Oct 5, 9 AM $1,727.11
-0.20%
$1.99 million $355,075
Oct 5, 8 AM $1,731.19
+0.02%
$1.99 million $362,108
Oct 5, 7 AM $1,730.48
+0.22%
$1.99 million $356,347
Oct 5, 6 AM $1,726.76
+0.04%
$1.99 million $355,548
Oct 5, 5 AM $1,726.09
-0.12%
$1.99 million $355,983
Oct 5, 4 AM $1,728.1
-0.21%
$1.99 million $352,091
Oct 5, 3 AM $1,731.67
+0.00%
$1.99 million $345,491
Oct 5, 2 AM $1,731.94
-0.16%
$1.99 million $360,752
Oct 5, 1 AM $1,734.62
-0.14%
$2 million $328,332
Oct 5, 12 AM $1,735.92
+0.24%
$2 million $337,392
Oct 4, 11 PM $1,731.38
+0.24%
$1.99 million $321,979
Oct 4, 10 PM $1,727.3
+0.39%
$1.99 million $328,152
Oct 4, 9 PM $1,720.37
-0.05%
$1.98 million $310,653
Oct 4, 8 PM $1,721.57
+0.11%
$1.98 million $315,792
Oct 4, 7 PM $1,720.25
-0.15%
$1.98 million $331,733
Oct 4, 6 PM $1,722.89
-0.01%
$1.98 million $326,823
Oct 4, 5 PM $1,723.01
+0.15%
$1.98 million $312,173
Oct 4, 4 PM $1,720.49
+0.00%
$1.98 million $316,368
Oct 4, 3 PM $1,720.66
-0.08%
$1.98 million $294,462
Oct 4, 2 PM $1,722.61
+0.01%
$1.98 million $291,682
Oct 4, 1 PM $1,723.5
+0.30%
$1.98 million $285,506
Oct 4, 12 PM $1,718.41
+0.01%
$1.98 million $287,061
Oct 4, 11 AM $1,717.87
-0.17%
$1.98 million $273,335
Oct 4, 10 AM $1,720.96
+0.26%
$1.98 million $268,745
Oct 4, 9 AM $1,716.45
-0.04%
$1.98 million $271,748
Oct 4, 8 AM $1,717.16
+0.01%
$1.98 million $283,100
Oct 4, 7 AM $1,717.02
-0.12%
$1.98 million $283,760
Oct 4, 6 AM $1,719.1
+0.03%
$1.98 million $287,162
Oct 4, 5 AM $1,718.64
+0.08%
$1.98 million $301,120
Oct 4, 4 AM $1,717.16
-0.12%
$1.98 million $309,813
Oct 4, 3 AM $1,719.23
+0.04%
$1.98 million $313,366
Oct 4, 2 AM $1,720.59
+0.10%
$1.98 million $301,408
Oct 4, 1 AM $1,719.22
+0.02%
$1.98 million $290,432
Oct 4, 12 AM $1,719.18
-0.01%
$1.98 million $288,797
Oct 3, 11 PM $1,719.42
+0.06%
$1.98 million $298,983
Oct 3, 10 PM $1,718.3
-0.12%
$1.98 million $288,740
Oct 3, 9 PM $1,720.59
+0.06%
$1.97 million $301,191