Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $1,537.93
-1.29%
$1.46 million $1.53 million
Jul 22, 10 AM $1,555.9
+0.40%
$1.48 million $1.5 million
Jul 22, 9 AM $1,549.41
+0.01%
$1.47 million $1.5 million
Jul 22, 5 AM $1,565.87
-1.19%
$1.49 million $1.39 million
Jul 22, 4 AM $1,585.26
-0.13%
$1.51 million $1.38 million
Jul 22, 3 AM $1,587.07
-0.22%
$1.51 million $1.37 million
Jul 22, 2 AM $1,590.03
-1.28%
$1.51 million $1.37 million
Jul 22, 1 AM $1,611.61
-0.12%
$1.53 million $1.37 million
Jul 22, 12 AM $1,614.58
-0.95%
$1.54 million $1.34 million
Jul 21, 11 PM $1,630.58
+0.67%
$1.55 million $1.29 million
Jul 21, 10 PM $1,620.14
-0.22%
$1.54 million $1.28 million
Jul 21, 9 PM $1,624.29
+0.11%
$1.54 million $1.26 million
Jul 21, 8 PM $1,620.16
+2.00%
$1.54 million $1.23 million
Jul 21, 7 PM $1,588.67
+2.04%
$1.51 million $1.2 million
Jul 21, 6 PM $1,556.56
-0.35%
$1.48 million $1.21 million
Jul 21, 5 PM $1,561.56
-0.70%
$1.48 million $1.22 million
Jul 21, 4 PM $1,572.28
+2.17%
$1.5 million $1.24 million
Jul 21, 3 PM $1,539.46
+0.11%
$1.46 million $1.29 million
Jul 21, 2 PM $1,537.49
+0.76%
$1.46 million $1.31 million
Jul 21, 1 PM $1,525.87
+1.00%
$1.45 million $1.42 million
Jul 21, 10 AM $1,506.54
+0.00%
$1.43 million $1.57 million
Jul 21, 9 AM $1,506.74
+0.04%
$1.43 million $1.57 million
Jul 21, 8 AM $1,506.01
+0.74%
$1.43 million $1.58 million
Jul 21, 6 AM $1,472.86
-0.04%
$1.4 million $1.57 million
Jul 21, 5 AM $1,471.53
+0.17%
$1.4 million $1.57 million
Jul 21, 4 AM $1,467.82
-0.71%
$1.4 million $1.57 million
Jul 21, 3 AM $1,478.54
+2.93%
$1.41 million $1.57 million
Jul 21, 2 AM $1,435.89
+0.71%
$1.37 million $1.55 million
Jul 21, 1 AM $1,425.27
+0.68%
$1.36 million $1.58 million
Jul 21, 12 AM $1,414.57
+0.58%
$1.35 million $1.62 million
Jul 20, 11 PM $1,406.96
+0.38%
$1.34 million $1.69 million
Jul 20, 10 PM $1,400.48
-0.33%
$1.33 million $1.76 million
Jul 20, 9 PM $1,405.66
-0.06%
$1.34 million $1.81 million
Jul 20, 8 PM $1,405.63
+1.00%
$1.34 million $1.81 million
Jul 20, 7 PM $1,389.96
-1.38%
$1.32 million $1.8 million
Jul 20, 6 PM $1,408.34
-1.85%
$1.34 million $1.73 million
Jul 20, 5 PM $1,434.17
+0.29%
$1.36 million $1.68 million
Jul 20, 4 PM $1,429.36
-0.04%
$1.36 million $1.62 million
Jul 20, 3 PM $1,430.51
+0.08%
$1.36 million $1.52 million
Jul 20, 10 AM $1,395.38
-0.39%
$1.33 million $659,404
Jul 20, 9 AM $1,401.36
+1.52%
$1.33 million $652,639
Jul 20, 8 AM $1,381.19
+0.66%
$1.31 million $632,940
Jul 20, 7 AM $1,373.58
+0.83%
$1.31 million $605,560
Jul 20, 6 AM $1,361.76
-0.03%
$1.29 million $588,032
Jul 20, 5 AM $1,362.85
-0.57%
$1.3 million $571,601
Jul 20, 4 AM $1,371.27
+0.90%
$1.3 million $543,687
Jul 20, 3 AM $1,358.77
-0.23%
$1.29 million $523,989
Jul 20, 2 AM $1,361.6
+1.04%
$1.29 million $491,518
Jul 20, 1 AM $1,346.68
-0.69%
$1.28 million $458,398
Jul 20, 12 AM $1,354.34
-1.55%
$1.29 million $394,876