Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $1,460.49
-0.02%
$1.39 million $49,507
Jul 26, 3 PM $1,460.24
+0.03%
$1.39 million $48,386
Jul 26, 2 PM $1,460.39
+0.11%
$1.39 million $45,921
Jul 26, 1 PM $1,458.13
+0.23%
$1.39 million $43,668
Jul 26, 12 PM $1,454.65
-0.33%
$1.38 million $45,661
Jul 26, 11 AM $1,459.95
-0.11%
$1.39 million $43,052
Jul 26, 10 AM $1,462.05
+0.50%
$1.39 million $42,147
Jul 26, 9 AM $1,454.78
+0.05%
$1.38 million $39,599
Jul 26, 8 AM $1,454.85
+0.15%
$1.38 million $43,243
Jul 26, 7 AM $1,454.01
+0.13%
$1.38 million $41,354
Jul 26, 6 AM $1,452.11
+0.36%
$1.38 million $41,501
Jul 26, 5 AM $1,446.6
-0.23%
$1.38 million $40,471
Jul 26, 4 AM $1,450.59
+0.01%
$1.38 million $41,357
Jul 26, 3 AM $1,450.33
+0.09%
$1.38 million $42,951
Jul 26, 2 AM $1,448.84
+0.04%
$1.38 million $45,988
Jul 26, 1 AM $1,448.93
+0.55%
$1.38 million $58,632
Jul 26, 12 AM $1,440.6
-0.15%
$1.37 million $53,361
Jul 25, 11 PM $1,443.14
+0.05%
$1.37 million $64,338
Jul 25, 10 PM $1,442.05
-0.08%
$1.37 million $69,787
Jul 25, 9 PM $1,443.87
+0.18%
$1.37 million $74,720
Jul 25, 8 PM $1,440.97
+0.00%
$1.37 million $86,334
Jul 25, 7 PM $1,441.38
+0.19%
$1.37 million $132,098
Jul 25, 6 PM $1,439.35
-0.12%
$1.37 million $167,418
Jul 25, 5 PM $1,441.8
+0.22%
$1.37 million $236,048
Jul 25, 3 PM $1,434.82
-0.12%
$1.36 million $370,432
Jul 25, 2 PM $1,436.74
+0.08%
$1.37 million $499,959
Jul 25, 1 PM $1,435.96
-0.13%
$1.37 million $651,004
Jul 25, 12 PM $1,437.79
+0.17%
$1.37 million $913,962
Jul 25, 11 AM $1,434.89
-0.14%
$1.36 million $975,862
Jul 25, 10 AM $1,437.58
+0.12%
$1.37 million $1.01 million
Jul 25, 9 AM $1,435.33
-0.65%
$1.36 million $1.03 million
Jul 25, 8 AM $1,444.81
+0.00%
$1.37 million $1.07 million
Jul 25, 7 AM $1,444.44
-0.02%
$1.37 million $1.09 million
Jul 25, 6 AM $1,445.47
+0.07%
$1.37 million $1.12 million
Jul 25, 5 AM $1,443.65
-0.08%
$1.37 million $1.15 million
Jul 25, 4 AM $1,444.93
-0.09%
$1.37 million $1.2 million
Jul 25, 3 AM $1,445.29
+0.20%
$1.37 million $1.26 million
Jul 25, 2 AM $1,443.84
+0.63%
$1.37 million $1.28 million
Jul 25, 1 AM $1,435.97
-0.02%
$1.37 million $1.32 million
Jul 25, 12 AM $1,435.64
+0.06%
$1.37 million $1.38 million
Jul 24, 11 PM $1,434.34
+0.01%
$1.36 million $1.49 million
Jul 24, 10 PM $1,434.22
+0.46%
$1.36 million $1.49 million
Jul 24, 9 PM $1,427.65
-1.10%
$1.36 million $1.51 million
Jul 24, 8 PM $1,442.94
+0.41%
$1.37 million $1.53 million
Jul 24, 7 PM $1,437.07
+0.61%
$1.37 million $1.57 million
Jul 24, 6 PM $1,428.23
-3.67%
$1.36 million $1.62 million
Jul 24, 5 PM $1,482.61
-0.78%
$1.41 million $1.64 million
Jul 24, 4 PM $1,494.72
-1.26%
$1.42 million $1.7 million
Jul 24, 3 PM $1,515.06
+2.05%
$1.44 million $1.77 million
Jul 24, 2 PM $1,485.61
-0.54%
$1.41 million $1.82 million