Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $1,036.84
-8.18%
$951,449 $573,699
Jul 28, 9 PM $1,128.17
+0.83%
$1.04 million $533,441
Jul 28, 8 PM $1,118.5
+1.96%
$1.03 million $525,498
Jul 28, 7 PM $1,097.27
+0.56%
$1.01 million $459,363
Jul 28, 6 PM $1,087.67
+0.45%
$998,094 $431,412
Jul 28, 5 PM $1,081.52
-1.92%
$992,450 $425,787
Jul 28, 4 PM $1,102.32
-0.96%
$1.01 million $420,958
Jul 28, 3 PM $1,111.83
+1.48%
$1.02 million $445,556
Jul 28, 2 PM $1,094.67
+0.36%
$1 million $483,735
Jul 28, 1 PM $1,092.63
-7.63%
$1 million $680,040
Jul 28, 12 PM $1,183.04
-0.43%
$1.09 million $900,626
Jul 28, 8 AM $1,214.93
+0.20%
$1.11 million $928,423
Jul 28, 7 AM $1,210.66
-0.34%
$1.11 million $931,802
Jul 28, 6 AM $1,215.23
+0.41%
$1.12 million $944,999
Jul 28, 5 AM $1,210.7
-0.79%
$1.11 million $955,091
Jul 28, 4 AM $1,220.11
-0.98%
$1.12 million $956,183
Jul 28, 3 AM $1,232.39
+0.63%
$1.13 million $960,504
Jul 28, 2 AM $1,224.29
+0.09%
$1.12 million $965,587
Jul 28, 1 AM $1,223.58
-0.63%
$1.12 million $976,736
Jul 28, 12 AM $1,229.05
-0.99%
$1.13 million $998,677
Jul 27, 11 PM $1,248.98
+0.64%
$1.15 million $1.04 million
Jul 27, 10 PM $1,243.03
-1.44%
$1.14 million $1.05 million
Jul 27, 9 PM $1,259.63
-0.87%
$1.16 million $1.07 million
Jul 27, 8 PM $1,271.02
-0.62%
$1.17 million $1.06 million
Jul 27, 7 PM $1,279.49
+1.11%
$1.17 million $1.05 million
Jul 27, 6 PM $1,264.64
-0.44%
$1.16 million $1.02 million
Jul 27, 5 PM $1,267.82
+0.02%
$1.16 million $998,122
Jul 27, 4 PM $1,267.78
-0.98%
$1.16 million $978,882
Jul 27, 3 PM $1,279.97
+0.13%
$1.17 million $947,032
Jul 27, 2 PM $1,277.74
-4.26%
$1.17 million $897,185
Jul 27, 1 PM $1,333.06
-10.32%
$1.22 million $679,094
Jul 27, 12 PM $1,484.89
+0.37%
$1.36 million $409,327
Jul 27, 11 AM $1,478.34
-1.13%
$1.36 million $388,287
Jul 27, 8 AM $1,492.74
-0.59%
$1.37 million $326,284
Jul 27, 7 AM $1,500.57
-0.62%
$1.38 million $303,161
Jul 27, 6 AM $1,509.47
+1.74%
$1.39 million $285,217
Jul 27, 5 AM $1,484.88
+0.30%
$1.36 million $266,014
Jul 27, 4 AM $1,480.95
+0.62%
$1.36 million $255,783
Jul 27, 3 AM $1,471.36
-0.16%
$1.35 million $247,309
Jul 27, 2 AM $1,473.41
+0.34%
$1.35 million $233,411
Jul 27, 1 AM $1,468.55
-0.64%
$1.35 million $213,897
Jul 27, 12 AM $1,478.52
-0.42%
$1.36 million $181,387
Jul 26, 11 PM $1,483.8
+0.29%
$1.36 million $99,109
Jul 26, 10 PM $1,477.83
+1.54%
$1.41 million $77,490
Jul 26, 9 PM $1,454.8
+0.16%
$1.38 million $49,645
Jul 26, 8 PM $1,451.97
-0.20%
$1.38 million $49,429
Jul 26, 7 PM $1,455.55
-0.39%
$1.38 million $46,694
Jul 26, 6 PM $1,461.27
-0.02%
$1.39 million $47,998
Jul 26, 5 PM $1,461.67
+0.12%
$1.39 million $47,915
Jul 26, 4 PM $1,460.49
-0.02%
$1.39 million $49,507