Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $1,354.4
+0.93%
$1.24 million $1.49 million
Jul 31, 10 AM $1,340.31
-0.17%
$1.23 million $1.48 million
Jul 31, 8 AM $1,324.45
-0.40%
$1.22 million $1.23 million
Jul 31, 6 AM $1,387.58
+0.55%
$1.27 million $1.15 million
Jul 31, 5 AM $1,380.35
+0.46%
$1.27 million $1.14 million
Jul 31, 3 AM $1,342.25
+0.14%
$1.23 million $1.19 million
Jul 31, 2 AM $1,340.44
-1.45%
$1.23 million $1.21 million
Jul 31, 1 AM $1,359.7
-1.27%
$1.25 million $1.19 million
Jul 31, 12 AM $1,376.75
+1.96%
$1.26 million $1.17 million
Jul 30, 11 PM $1,352.22
+0.34%
$1.24 million $1.11 million
Jul 30, 10 PM $1,347.46
+0.85%
$1.24 million $1.09 million
Jul 30, 9 PM $1,338.21
+1.24%
$1.23 million $1.1 million
Jul 30, 8 PM $1,321.73
+3.38%
$1.21 million $1.1 million
Jul 30, 7 PM $1,278.96
+1.96%
$1.17 million $1.11 million
Jul 30, 6 PM $1,253.61
-0.31%
$1.15 million $1.19 million
Jul 30, 5 PM $1,257.31
+0.33%
$1.15 million $1.31 million
Jul 30, 4 PM $1,251.91
+0.38%
$1.15 million $1.33 million
Jul 30, 3 PM $1,246.87
+1.17%
$1.14 million $1.34 million
Jul 30, 2 PM $1,234.42
+0.32%
$1.13 million $1.33 million
Jul 30, 1 PM $1,232.39
+12.31%
$1.13 million $1.33 million
Jul 30, 12 PM $1,098.29
+2.54%
$1.01 million $1.41 million
Jul 30, 10 AM $1,030.7
+0.01%
$945,820 $1.42 million
Jul 30, 6 AM $1,017.74
-0.17%
$933,922 $1.5 million
Jul 30, 5 AM $1,019.65
+0.36%
$935,674 $1.5 million
Jul 30, 4 AM $1,017.11
-1.09%
$933,346 $1.52 million
Jul 30, 3 AM $1,027.53
+0.65%
$942,912 $1.55 million
Jul 30, 2 AM $1,021.23
-2.66%
$937,124 $1.55 million
Jul 30, 1 AM $1,048.77
+3.29%
$962,403 $1.58 million
Jul 30, 12 AM $1,013.89
+0.49%
$930,387 $1.6 million
Jul 29, 11 PM $1,009.14
+0.59%
$926,035 $1.65 million
Jul 29, 10 PM $1,003.33
+0.62%
$920,700 $1.71 million
Jul 29, 9 PM $994.29
+0.12%
$912,405 $1.72 million
Jul 29, 8 PM $992.75
-2.38%
$910,995 $1.7 million
Jul 29, 7 PM $1,015.14
-8.70%
$931,543 $1.71 million
Jul 29, 6 PM $1,111.73
+5.78%
$1.02 million $1.65 million
Jul 29, 5 PM $1,049.32
+2.02%
$962,905 $1.55 million
Jul 29, 4 PM $1,027.06
+0.50%
$942,480 $1.52 million
Jul 29, 3 PM $1,021.33
-0.46%
$937,215 $1.48 million
Jul 29, 2 PM $1,027.06
-1.01%
$942,474 $1.42 million
Jul 29, 1 PM $1,037.28
-4.91%
$951,860 $1.3 million
Jul 29, 12 PM $1,089.9
-0.63%
$1 million $1.1 million
Jul 29, 11 AM $1,097.86
+2.12%
$1.01 million $1.09 million
Jul 29, 10 AM $1,076.24
-2.31%
$987,611 $1.06 million
Jul 29, 4 AM $1,012.75
-0.27%
$929,348 $890,341
Jul 29, 3 AM $1,014.3
-2.77%
$930,773 $843,085
Jul 29, 2 AM $1,043.42
-1.37%
$957,493 $814,510
Jul 29, 1 AM $1,057.6
-4.94%
$970,500 $749,338
Jul 29, 12 AM $1,112.57
-0.64%
$1.02 million $695,347
Jul 28, 11 PM $1,119.26
+7.83%
$1.03 million $637,819
Jul 28, 10 PM $1,036.84
-8.18%
$951,449 $573,699