Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 AM $1,558.45
+0.09%
$-- $638,666
10:43 AM $1,555.85
+0.00%
$-- $638,631
10:39 AM $1,555.85
+0.08%
$-- $638,152
10:37 AM $1,554.34
-0.04%
$-- $638,151
10:35 AM $1,554.93
+0.00%
$-- $637,116
10:33 AM $1,553.63
+0.00%
$-- $637,114
10:32 AM $1,553.62
-0.06%
$-- $636,697
10:26 AM $1,554.94
+0.00%
$-- $636,695
10:17 AM $1,554.95
+0.00%
$-- $636,498
10:15 AM $1,555.82
+0.00%
$-- $636,495
10:11 AM $1,555.92
-0.03%
$-- $636,309
10:09 AM $1,556.46
-0.01%
$-- $636,255
10:07 AM $1,556.59
+0.00%
$-- $636,249
9:56 AM $1,556.67
+0.00%
$-- $636,225
9:48 AM $1,556.82
+0.08%
$-- $635,814
9:47 AM $1,555.57
+0.00%
$-- $635,795
9:44 AM $1,555.27
+0.00%
$-- $635,905
9:43 AM $1,555.28
+0.00%
$-- $635,905
9:41 AM $1,555.28
+0.00%
$-- $635,898
9:40 AM $1,555.33
+0.00%
$-- $635,513
9:39 AM $1,555.36
+0.00%
$-- $635,286
9:35 AM $1,554.65
-0.01%
$-- $635,259
9:32 AM $1,554.52
+0.00%
$-- $637,296
9:30 AM $1,554.52
-0.01%
$-- $637,254
9:20 AM $1,554.65
+0.00%
$-- $636,819
9:18 AM $1,553.31
+0.00%
$-- $636,817
9:16 AM $1,553.63
+0.00%
$-- $636,553
9:12 AM $1,553.77
-0.02%
$-- $636,625
9:11 AM $1,553.93
+0.00%
$-- $636,697
9:10 AM $1,554.02
-0.03%
$-- $636,578
9:07 AM $1,554.47
+0.00%
$-- $636,639
9:06 AM $1,554.48
+0.00%
$-- $636,072
9:02 AM $1,547.71
+0.14%
$-- $635,978
9:01 AM $1,545.51
+0.14%
$-- $635,404
9:00 AM $1,543.36
+0.00%
$-- $635,358
8:59 AM $1,543.12
+0.00%
$-- $635,406
8:58 AM $1,543.12
-0.22%
$-- $635,272
8:57 AM $1,547.74
+0.00%
$-- $635,113
8:56 AM $1,548.57
+0.00%
$-- $635,229
8:55 AM $1,547.87
+0.00%
$-- $635,043
8:52 AM $1,549.23
+0.00%
$-- $634,553
8:51 AM $1,549.32
-0.14%
$-- $634,148
8:46 AM $1,551.75
+0.00%
$-- $634,252
8:38 AM $1,552.34
-0.05%
$-- $634,060
8:37 AM $1,553.16
-0.02%
$-- $633,556
8:36 AM $1,553.65
-0.09%
$-- $633,152
8:35 AM $1,555.35
-0.08%
$-- $632,798
8:34 AM $1,556.66
-0.02%
$-- $632,686
8:32 AM $1,557.5
+0.00%
$-- $632,339
8:30 AM $1,557.52
+0.00%
$-- $632,153