Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $1,237.93
+0.21%
$1.14 million $189,870
Aug 2, 2 PM $1,235.65
+0.03%
$1.13 million $187,647
Aug 2, 1 PM $1,235.65
-0.06%
$1.13 million $184,001
Aug 2, 12 PM $1,236.37
+0.71%
$1.13 million $184,017
Aug 2, 11 AM $1,227.19
-1.24%
$1.13 million $176,646
Aug 2, 10 AM $1,242.92
+0.08%
$1.14 million $161,056
Aug 2, 9 AM $1,244.72
+0.01%
$1.14 million $158,327
Aug 2, 8 AM $1,244.75
+0.03%
$1.14 million $152,879
Aug 2, 7 AM $1,244
+0.09%
$1.14 million $147,708
Aug 2, 6 AM $1,243.12
-0.06%
$1.14 million $145,505
Aug 2, 5 AM $1,244.88
+0.56%
$1.14 million $145,612
Aug 2, 4 AM $1,238.14
+0.20%
$1.14 million $144,238
Aug 2, 3 AM $1,235.28
+0.18%
$1.13 million $137,222
Aug 2, 2 AM $1,233.32
+1.53%
$1.13 million $131,380
Aug 2, 1 AM $1,214.94
-0.21%
$1.11 million $99,019
Aug 2, 12 AM $1,217.59
-0.01%
$1.12 million $101,860
Aug 1, 11 PM $1,217.57
+0.25%
$1.12 million $110,068
Aug 1, 10 PM $1,214.78
+0.04%
$1.11 million $113,213
Aug 1, 9 PM $1,213.8
+1.06%
$1.11 million $117,096
Aug 1, 8 PM $1,202.25
+0.57%
$1.1 million $120,358
Aug 1, 7 PM $1,194.92
-0.38%
$1.1 million $145,672
Aug 1, 6 PM $1,199.89
-0.85%
$1.1 million $185,186
Aug 1, 5 PM $1,209.62
-0.15%
$1.11 million $184,197
Aug 1, 4 PM $1,210.88
-0.34%
$1.11 million $223,056
Aug 1, 3 PM $1,214.85
-0.28%
$1.11 million $276,906
Aug 1, 2 PM $1,218.65
-0.09%
$1.12 million $410,236
Aug 1, 1 PM $1,219.86
-0.21%
$1.12 million $742,945
Aug 1, 12 PM $1,222.79
-0.23%
$1.12 million $992,150
Aug 1, 11 AM $1,226.02
+0.26%
$1.13 million $1.03 million
Aug 1, 9 AM $1,222.81
+0.04%
$1.12 million $1.1 million
Aug 1, 8 AM $1,222.23
-0.26%
$1.12 million $1.17 million
Aug 1, 7 AM $1,225.74
+0.50%
$1.12 million $1.24 million
Aug 1, 6 AM $1,219.5
+0.27%
$1.12 million $1.32 million
Aug 1, 5 AM $1,216.21
-0.04%
$1.12 million $1.43 million
Aug 1, 4 AM $1,216.47
+0.06%
$1.12 million $1.47 million
Aug 1, 3 AM $1,215.59
+0.00%
$1.12 million $1.47 million
Aug 1, 2 AM $1,215.72
-0.09%
$1.12 million $1.5 million
Aug 1, 1 AM $1,215.72
+0.13%
$1.12 million $1.56 million
Aug 1, 12 AM $1,214.1
+0.58%
$1.11 million $1.6 million
Jul 31, 11 PM $1,206.16
-0.40%
$1.11 million $1.68 million
Jul 31, 10 PM $1,211.38
+0.08%
$1.11 million $1.71 million
Jul 31, 9 PM $1,210.04
+0.00%
$1.11 million $1.82 million
Jul 31, 8 PM $1,209.49
-0.50%
$1.11 million $1.84 million
Jul 31, 7 PM $1,215.18
-2.88%
$1.12 million $1.86 million
Jul 31, 6 PM $1,249.29
-0.51%
$1.15 million $1.84 million
Jul 31, 5 PM $1,256.17
+1.34%
$1.15 million $1.82 million
Jul 31, 4 PM $1,239.34
+1.36%
$1.14 million $1.81 million
Jul 31, 3 PM $1,221.42
-2.28%
$1.12 million $1.8 million
Jul 31, 2 PM $1,249.45
+0.36%
$1.15 million $1.68 million
Jul 31, 1 PM $1,244.52
-8.43%
$1.14 million $1.6 million