Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 AM $1,556.16
+0.00%
$-- $640,618
11:10 AM $1,554.86
+0.00%
$-- $640,815
11:07 AM $1,554.89
+0.00%
$-- $640,735
11:06 AM $1,555.14
-0.06%
$-- $640,427
11:05 AM $1,556.76
+0.00%
$-- $640,603
11:04 AM $1,557.03
+0.00%
$-- $640,432
11:02 AM $1,557.03
-0.02%
$-- $640,430
11:01 AM $1,557.57
-0.08%
$-- $639,975
10:58 AM $1,559.02
+0.08%
$-- $639,601
10:56 AM $1,557.78
+0.01%
$-- $639,539
10:55 AM $1,557.37
+0.01%
$-- $639,340
10:54 AM $1,556.95
+0.00%
$-- $638,923
10:49 AM $1,558.44
+0.00%
$-- $639,008
10:44 AM $1,558.45
+0.09%
$-- $638,666
10:43 AM $1,555.85
+0.00%
$-- $638,631
10:39 AM $1,555.85
+0.08%
$-- $638,152
10:37 AM $1,554.34
-0.04%
$-- $638,151
10:35 AM $1,554.93
+0.00%
$-- $637,116
10:33 AM $1,553.63
+0.00%
$-- $637,114
10:32 AM $1,553.62
-0.06%
$-- $636,697
10:26 AM $1,554.94
+0.00%
$-- $636,695
10:17 AM $1,554.95
+0.00%
$-- $636,498
10:15 AM $1,555.82
+0.00%
$-- $636,495
10:11 AM $1,555.92
-0.03%
$-- $636,309
10:09 AM $1,556.46
-0.01%
$-- $636,255
10:07 AM $1,556.59
+0.00%
$-- $636,249
9:56 AM $1,556.67
+0.00%
$-- $636,225
9:48 AM $1,556.82
+0.08%
$-- $635,814
9:47 AM $1,555.57
+0.00%
$-- $635,795
9:44 AM $1,555.27
+0.00%
$-- $635,905
9:43 AM $1,555.28
+0.00%
$-- $635,905
9:41 AM $1,555.28
+0.00%
$-- $635,898
9:40 AM $1,555.33
+0.00%
$-- $635,513
9:39 AM $1,555.36
+0.00%
$-- $635,286
9:35 AM $1,554.65
-0.01%
$-- $635,259
9:32 AM $1,554.52
+0.00%
$-- $637,296
9:30 AM $1,554.52
-0.01%
$-- $637,254
9:20 AM $1,554.65
+0.00%
$-- $636,819
9:18 AM $1,553.31
+0.00%
$-- $636,817
9:16 AM $1,553.63
+0.00%
$-- $636,553
9:12 AM $1,553.77
-0.02%
$-- $636,625
9:11 AM $1,553.93
+0.00%
$-- $636,697
9:10 AM $1,554.02
-0.03%
$-- $636,578
9:07 AM $1,554.47
+0.00%
$-- $636,639
9:06 AM $1,554.48
+0.00%
$-- $636,072
9:02 AM $1,547.71
+0.14%
$-- $635,978
9:01 AM $1,545.51
+0.14%
$-- $635,404
9:00 AM $1,543.36
+0.00%
$-- $635,358
8:59 AM $1,543.12
+0.00%
$-- $635,406
8:58 AM $1,543.12
-0.22%
$-- $635,272