Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $1,427.82
+0.28%
$1.58 million $867,802
Aug 4, 6 PM $1,422.09
-0.71%
$1.57 million $873,252
Aug 4, 5 PM $1,433.93
-0.24%
$1.59 million $863,586
Aug 4, 4 PM $1,437.08
+2.01%
$1.59 million $873,815
Aug 4, 3 PM $1,408.46
+0.96%
$1.56 million $889,215
Aug 4, 2 PM $1,393.01
+0.85%
$1.54 million $911,598
Aug 4, 1 PM $1,379.26
+1.58%
$1.53 million $1.01 million
Aug 4, 12 PM $1,357.91
-0.76%
$1.5 million $1.07 million
Aug 4, 11 AM $1,363.74
+2.08%
$1.51 million $1.08 million
Aug 4, 10 AM $1,336.26
+1.53%
$1.48 million $1.09 million
Aug 4, 9 AM $1,315.82
-0.33%
$1.46 million $1.12 million
Aug 4, 8 AM $1,320.4
+0.35%
$1.46 million $1.12 million
Aug 4, 7 AM $1,316.09
+0.12%
$1.46 million $1.13 million
Aug 4, 6 AM $1,314.08
+0.57%
$1.46 million $1.12 million
Aug 4, 5 AM $1,306.2
+1.32%
$1.45 million $1.11 million
Aug 4, 4 AM $1,288.25
-0.26%
$1.43 million $1.1 million
Aug 4, 3 AM $1,291.65
+0.00%
$1.43 million $1.1 million
Aug 4, 2 AM $1,291.71
-1.34%
$1.43 million $1.1 million
Aug 4, 1 AM $1,310.07
+2.64%
$1.45 million $1.07 million
Aug 4, 12 AM $1,276.87
-3.63%
$1.41 million $1.08 million
Aug 3, 11 PM $1,326.9
+1.13%
$1.47 million $1.1 million
Aug 3, 10 PM $1,312.31
+0.40%
$1.45 million $1.12 million
Aug 3, 9 PM $1,307.01
+1.20%
$1.45 million $1.13 million
Aug 3, 8 PM $1,291.68
+0.31%
$1.43 million $1.12 million
Aug 3, 7 PM $1,288.4
-0.36%
$1.43 million $1.11 million
Aug 3, 6 PM $1,293.08
-1.42%
$1.43 million $1.08 million
Aug 3, 5 PM $1,311.03
+2.77%
$1.45 million $1.06 million
Aug 3, 4 PM $1,275.62
+1.72%
$1.41 million $1.04 million
Aug 3, 3 PM $1,253.86
-0.47%
$1.39 million $1.01 million
Aug 3, 2 PM $1,260.08
-0.55%
$1.4 million $949,060
Aug 3, 10 AM $1,209.1
-0.65%
$1.34 million $376,909
Aug 3, 9 AM $1,217.69
-1.16%
$1.35 million $374,854
Aug 3, 8 AM $1,230.49
-0.40%
$1.36 million $355,587
Aug 3, 7 AM $1,234.95
-0.22%
$1.37 million $313,397
Aug 3, 6 AM $1,237.48
-1.16%
$1.37 million $304,755
Aug 3, 5 AM $1,252.44
+0.81%
$1.39 million $295,674
Aug 3, 4 AM $1,241.91
-1.14%
$1.38 million $286,019
Aug 3, 3 AM $1,256.47
+0.00%
$1.39 million $285,962
Aug 3, 2 AM $1,257.14
+0.19%
$1.39 million $284,571
Aug 3, 1 AM $1,255.05
-0.32%
$1.39 million $303,008
Aug 3, 12 AM $1,258.78
+1.57%
$1.39 million $272,310
Aug 2, 11 PM $1,241.56
-0.08%
$1.37 million $201,247
Aug 2, 10 PM $1,242.54
+0.18%
$1.14 million $180,012
Aug 2, 9 PM $1,238.28
-0.35%
$1.14 million $163,925
Aug 2, 8 PM $1,242.26
-0.52%
$1.14 million $162,354
Aug 2, 7 PM $1,249.28
+0.64%
$1.15 million $162,301
Aug 2, 6 PM $1,241.38
-0.21%
$1.14 million $168,457
Aug 2, 5 PM $1,243.33
-0.27%
$1.14 million $205,525
Aug 2, 4 PM $1,246.04
+0.74%
$1.14 million $195,529
Aug 2, 3 PM $1,237.93
+0.21%
$1.14 million $189,870