Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $1,555.67
+0.00%
$-- $637,117
12:14 PM $1,555.68
+0.00%
$-- $637,051
12:12 PM $1,554.45
+0.02%
$-- $637,055
12:10 PM $1,553.99
+0.00%
$-- $637,017
12:09 PM $1,553.41
+0.00%
$-- $636,801
12:08 PM $1,552.18
+0.05%
$-- $636,768
12:05 PM $1,550.77
-0.02%
$-- $641,619
12:04 PM $1,551.79
-0.02%
$-- $642,074
12:03 PM $1,552.38
-0.02%
$-- $641,786
12:02 PM $1,553.29
-0.01%
$-- $641,735
12:01 PM $1,553.62
-0.01%
$-- $641,633
12:00 PM $1,553.8
+0.00%
$-- $641,733
11:59 AM $1,553.8
+0.00%
$-- $641,727
11:53 AM $1,553.82
+0.06%
$-- $641,998
11:50 AM $1,552.7
+0.00%
$-- $642,017
11:49 AM $1,552.43
+0.00%
$-- $643,485
11:41 AM $1,552.43
+0.00%
$-- $643,489
11:40 AM $1,552.66
-0.04%
$-- $643,204
11:38 AM $1,553.57
-0.04%
$-- $643,018
11:36 AM $1,554.75
+0.00%
$-- $642,831
11:34 AM $1,554.99
+0.00%
$-- $642,682
11:33 AM $1,555.87
+0.00%
$-- $642,294
11:32 AM $1,556.73
+0.00%
$-- $642,124
11:31 AM $1,557
+0.00%
$-- $642,050
11:30 AM $1,557.23
-0.03%
$-- $641,795
11:25 AM $1,558.04
+0.00%
$-- $641,329
11:23 AM $1,558.02
+0.12%
$-- $640,937
11:22 AM $1,556.16
+0.00%
$-- $640,620
11:15 AM $1,556.16
+0.00%
$-- $640,618
11:10 AM $1,554.86
+0.00%
$-- $640,815
11:07 AM $1,554.89
+0.00%
$-- $640,735
11:06 AM $1,555.14
-0.06%
$-- $640,427
11:05 AM $1,556.76
+0.00%
$-- $640,603
11:04 AM $1,557.03
+0.00%
$-- $640,432
11:02 AM $1,557.03
-0.02%
$-- $640,430
11:01 AM $1,557.57
-0.08%
$-- $639,975
10:58 AM $1,559.02
+0.08%
$-- $639,601
10:56 AM $1,557.78
+0.01%
$-- $639,539
10:55 AM $1,557.37
+0.01%
$-- $639,340
10:54 AM $1,556.95
+0.00%
$-- $638,923
10:49 AM $1,558.44
+0.00%
$-- $639,008
10:44 AM $1,558.45
+0.09%
$-- $638,666
10:43 AM $1,555.85
+0.00%
$-- $638,631
10:39 AM $1,555.85
+0.08%
$-- $638,152
10:37 AM $1,554.34
-0.04%
$-- $638,151
10:35 AM $1,554.93
+0.00%
$-- $637,116
10:33 AM $1,553.63
+0.00%
$-- $637,114
10:32 AM $1,553.62
-0.06%
$-- $636,697
10:26 AM $1,554.94
+0.00%
$-- $636,695
10:17 AM $1,554.95
+0.00%
$-- $636,498