Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $1,224.4
+0.32%
$1.36 million $25,893
Aug 9, 4 AM $1,220.46
+0.03%
$1.35 million $26,540
Aug 9, 3 AM $1,220.02
+0.13%
$1.35 million $26,830
Aug 9, 2 AM $1,218.4
+0.05%
$1.35 million $29,504
Aug 9, 1 AM $1,217.77
-0.23%
$1.35 million $29,199
Aug 9, 12 AM $1,220.19
+0.08%
$1.35 million $29,014
Aug 8, 11 PM $1,219.13
-0.02%
$1.35 million $34,849
Aug 8, 10 PM $1,219.27
+0.03%
$1.35 million $38,545
Aug 8, 9 PM $1,218.81
+0.00%
$1.35 million $45,211
Aug 8, 8 PM $1,218.38
+0.00%
$1.35 million $47,661
Aug 8, 7 PM $1,217.87
+0.09%
$1.35 million $78,480
Aug 8, 6 PM $1,216.35
-0.27%
$1.35 million $103,366
Aug 8, 5 PM $1,220.22
+0.16%
$1.35 million $127,159
Aug 8, 4 PM $1,218.18
+0.13%
$1.35 million $150,614
Aug 8, 3 PM $1,216.52
+0.09%
$1.35 million $227,225
Aug 8, 2 PM $1,215.55
-0.17%
$1.35 million $302,077
Aug 8, 1 PM $1,217.25
+0.29%
$1.35 million $616,882
Aug 8, 12 PM $1,213.69
-0.05%
$1.34 million $898,578
Aug 8, 11 AM $1,214.47
+0.01%
$1.34 million $979,039
Aug 8, 10 AM $1,213.98
+0.10%
$1.34 million $1 million
Aug 8, 9 AM $1,212.21
+0.00%
$1.34 million $1.01 million
Aug 8, 8 AM $1,212.31
-0.03%
$1.34 million $1.03 million
Aug 8, 7 AM $1,212.71
+0.10%
$1.34 million $1.06 million
Aug 8, 5 AM $1,211.45
-0.21%
$1.34 million $1.09 million
Aug 8, 4 AM $1,213.75
-0.17%
$1.34 million $1.1 million
Aug 8, 3 AM $1,215.55
-0.15%
$1.35 million $1.11 million
Aug 8, 2 AM $1,217.42
-0.10%
$1.35 million $1.12 million
Aug 8, 1 AM $1,218.49
+0.12%
$1.35 million $1.13 million
Aug 8, 12 AM $1,216.81
-0.23%
$1.35 million $1.16 million
Aug 7, 11 PM $1,218.48
+0.48%
$1.35 million $1.21 million
Aug 7, 10 PM $1,212.7
-0.05%
$1.34 million $1.21 million
Aug 7, 9 PM $1,212.87
-0.34%
$1.34 million $1.22 million
Aug 7, 8 PM $1,216.66
+0.18%
$1.35 million $1.24 million
Aug 7, 7 PM $1,214.34
-1.30%
$1.34 million $1.28 million
Aug 7, 6 PM $1,229.46
+0.12%
$1.36 million $1.32 million
Aug 7, 5 PM $1,228.76
-0.20%
$1.36 million $1.37 million
Aug 7, 4 PM $1,231.93
+0.11%
$1.36 million $1.4 million
Aug 7, 3 PM $1,231.39
+2.24%
$1.36 million $1.43 million
Aug 7, 2 PM $1,202.9
-1.69%
$1.33 million $1.51 million
Aug 7, 1 PM $1,222.23
-7.16%
$1.35 million $1.46 million
Aug 7, 12 PM $1,316.14
+0.00%
$1.46 million $1.48 million
Aug 7, 11 AM $1,290.09
+0.41%
$1.43 million $1.46 million
Aug 7, 10 AM $1,284.63
-0.60%
$1.42 million $1.48 million
Aug 7, 9 AM $1,293.26
-0.72%
$1.43 million $1.48 million
Aug 7, 8 AM $1,302.87
+1.49%
$1.44 million $1.48 million
Aug 7, 7 AM $1,282.84
+0.61%
$1.42 million $1.48 million
Aug 7, 6 AM $1,269.97
-0.10%
$1.41 million $1.47 million
Aug 7, 5 AM $1,271.33
+1.04%
$1.41 million $1.47 million
Aug 7, 4 AM $1,257.59
-0.23%
$1.39 million $1.46 million
Aug 7, 3 AM $1,260.64
-0.67%
$1.4 million $1.46 million