Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $1,554.14
+0.00%
$-- $625,960
12:26 PM $1,554.1
+0.00%
$-- $625,943
12:25 PM $1,554.47
+0.00%
$-- $625,861
12:24 PM $1,555.06
+0.00%
$-- $628,252
12:22 PM $1,555.16
+0.00%
$-- $630,495
12:21 PM $1,555.16
+0.02%
$-- $630,491
12:20 PM $1,555.53
+0.00%
$-- $637,165
12:18 PM $1,555.53
+0.00%
$-- $637,123
12:16 PM $1,555.67
+0.00%
$-- $637,117
12:14 PM $1,555.68
+0.00%
$-- $637,051
12:12 PM $1,554.45
+0.02%
$-- $637,055
12:10 PM $1,553.99
+0.00%
$-- $637,017
12:09 PM $1,553.41
+0.00%
$-- $636,801
12:08 PM $1,552.18
+0.05%
$-- $636,768
12:05 PM $1,550.77
-0.02%
$-- $641,619
12:04 PM $1,551.79
-0.02%
$-- $642,074
12:03 PM $1,552.38
-0.02%
$-- $641,786
12:02 PM $1,553.29
-0.01%
$-- $641,735
12:01 PM $1,553.62
-0.01%
$-- $641,633
12:00 PM $1,553.8
+0.00%
$-- $641,733
11:59 AM $1,553.8
+0.00%
$-- $641,727
11:53 AM $1,553.82
+0.06%
$-- $641,998
11:50 AM $1,552.7
+0.00%
$-- $642,017
11:49 AM $1,552.43
+0.00%
$-- $643,485
11:41 AM $1,552.43
+0.00%
$-- $643,489
11:40 AM $1,552.66
-0.04%
$-- $643,204
11:38 AM $1,553.57
-0.04%
$-- $643,018
11:36 AM $1,554.75
+0.00%
$-- $642,831
11:34 AM $1,554.99
+0.00%
$-- $642,682
11:33 AM $1,555.87
+0.00%
$-- $642,294
11:32 AM $1,556.73
+0.00%
$-- $642,124
11:31 AM $1,557
+0.00%
$-- $642,050
11:30 AM $1,557.23
-0.03%
$-- $641,795
11:25 AM $1,558.04
+0.00%
$-- $641,329
11:23 AM $1,558.02
+0.12%
$-- $640,937
11:22 AM $1,556.16
+0.00%
$-- $640,620
11:15 AM $1,556.16
+0.00%
$-- $640,618
11:10 AM $1,554.86
+0.00%
$-- $640,815
11:07 AM $1,554.89
+0.00%
$-- $640,735
11:06 AM $1,555.14
-0.06%
$-- $640,427
11:05 AM $1,556.76
+0.00%
$-- $640,603
11:04 AM $1,557.03
+0.00%
$-- $640,432
11:02 AM $1,557.03
-0.02%
$-- $640,430
11:01 AM $1,557.57
-0.08%
$-- $639,975
10:58 AM $1,559.02
+0.08%
$-- $639,601
10:56 AM $1,557.78
+0.01%
$-- $639,539
10:55 AM $1,557.37
+0.01%
$-- $639,340
10:54 AM $1,556.95
+0.00%
$-- $638,923
10:49 AM $1,558.44
+0.00%
$-- $639,008
10:44 AM $1,558.45
+0.09%
$-- $638,666