Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $1,606.07
+0.00%
$1.85 million $570,678
10:25 PM $1,606.19
+0.00%
$1.85 million $570,658
10:24 PM $1,606.15
+0.00%
$1.85 million $570,594
10:23 PM $1,607.01
+0.00%
$1.85 million $570,541
10:20 PM $1,607.15
+0.00%
$1.85 million $570,540
10:18 PM $1,607.15
+0.00%
$1.85 million $570,709
10:17 PM $1,607.54
+0.00%
$1.85 million $569,312
10:16 PM $1,607.37
+0.00%
$1.85 million $569,031
10:15 PM $1,606.84
+0.00%
$1.85 million $568,995
10:13 PM $1,606.84
+0.00%
$1.85 million $568,989
10:12 PM $1,607.8
+0.00%
$1.85 million $567,718
10:11 PM $1,607.86
+0.04%
$1.85 million $567,712
10:10 PM $1,607.24
+0.00%
$1.85 million $567,657
10:07 PM $1,607.26
+0.00%
$1.85 million $567,828
10:04 PM $1,607.59
+0.00%
$1.85 million $566,381
10:03 PM $1,607.44
+0.00%
$1.85 million $566,326
10:02 PM $1,608.03
+0.00%
$1.85 million $564,974
10:01 PM $1,608.86
+0.00%
$1.85 million $564,503
10:00 PM $1,608.87
-0.16%
$1.85 million $564,505
9:58 PM $1,610.18
+0.00%
$1.86 million $564,489
9:56 PM $1,610.23
+0.00%
$1.86 million $564,500
9:54 PM $1,610.31
+0.00%
$1.86 million $564,333
9:51 PM $1,610.31
+0.00%
$1.86 million $564,330
9:50 PM $1,610.89
+0.00%
$1.86 million $564,334
9:48 PM $1,610.9
+0.00%
$1.86 million $564,320
9:46 PM $1,609.84
+0.00%
$1.86 million $563,747
9:45 PM $1,611.01
+0.00%
$1.86 million $563,765
9:44 PM $1,609.9
+0.00%
$1.86 million $563,790
9:43 PM $1,610.69
+0.01%
$1.86 million $563,669
9:36 PM $1,610.53
+0.00%
$1.86 million $563,674
9:35 PM $1,610.54
+0.00%
$1.86 million $564,186
9:34 PM $1,609.65
+0.00%
$1.86 million $565,658
9:31 PM $1,610.67
+0.00%
$1.86 million $565,507
9:30 PM $1,610.84
+0.00%
$1.86 million $565,566
9:28 PM $1,609.72
+0.00%
$1.86 million $562,951
9:26 PM $1,610.66
+0.00%
$1.86 million $562,122
9:25 PM $1,609.73
+0.00%
$1.86 million $561,394
9:22 PM $1,610.68
+0.00%
$1.86 million $561,336
9:21 PM $1,609.77
+0.00%
$1.86 million $561,392
9:20 PM $1,609.56
+0.00%
$1.86 million $561,368
9:19 PM $1,611.4
+0.00%
$1.86 million $559,985
9:18 PM $1,611.44
+0.00%
$1.86 million $559,954
9:17 PM $1,611.55
-0.02%
$1.86 million $559,978
9:16 PM $1,611.89
+0.00%
$1.86 million $559,771
9:15 PM $1,611.46
-0.01%
$1.86 million $556,605
9:14 PM $1,611.32
+0.00%
$1.86 million $556,690
9:13 PM $1,611.35
-0.01%
$1.86 million $556,700
9:11 PM $1,611.73
+0.00%
$1.86 million $556,856
9:06 PM $1,611.74
+0.00%
$1.86 million $556,569
9:05 PM $1,611.86
+0.00%
$1.86 million $556,065