Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $1,696.85
-0.16%
$1.96 million $469,041
Oct 7, 9 PM $1,699.76
+0.12%
$1.97 million $469,990
Oct 7, 8 PM $1,697.64
+0.19%
$1.96 million $455,070
Oct 7, 7 PM $1,694.42
-1.43%
$1.96 million $452,772
Oct 7, 6 PM $1,719.23
-0.16%
$1.99 million $455,115
Oct 7, 5 PM $1,721.56
-0.36%
$1.99 million $468,465
Oct 7, 4 PM $1,728.08
+0.87%
$2 million $458,691
Oct 7, 3 PM $1,712.94
+0.29%
$1.98 million $422,906
Oct 7, 2 PM $1,707.64
+2.73%
$1.97 million $410,431
Oct 7, 1 PM $1,661.43
+1.84%
$1.92 million $400,623
Oct 7, 12 PM $1,631.44
+0.07%
$1.89 million $428,339
Oct 7, 11 AM $1,630.75
-0.04%
$1.89 million $433,671
Oct 7, 10 AM $1,631.91
+0.16%
$1.89 million $424,505
Oct 7, 9 AM $1,629.27
-0.33%
$1.88 million $420,844
Oct 7, 8 AM $1,633.52
-0.35%
$1.89 million $423,915
Oct 7, 7 AM $1,639.2
-0.07%
$1.9 million $419,871
Oct 7, 6 AM $1,640.31
-0.27%
$1.9 million $417,662
Oct 7, 5 AM $1,644.63
-0.19%
$1.9 million $411,030
Oct 7, 4 AM $1,647.59
-0.28%
$1.9 million $405,334
Oct 7, 3 AM $1,652.2
+0.38%
$1.91 million $404,354
Oct 7, 2 AM $1,645.91
-0.88%
$1.9 million $404,384
Oct 7, 1 AM $1,660.59
-0.56%
$1.92 million $376,150
Oct 7, 12 AM $1,669.92
+0.21%
$1.93 million $380,320
Oct 6, 11 PM $1,666.37
+0.00%
$1.93 million $370,272
Oct 6, 10 PM $1,666.38
-0.12%
$1.93 million $358,516
Oct 6, 9 PM $1,668.08
+0.20%
$1.92 million $350,250
Oct 6, 8 PM $1,664.65
+0.06%
$1.92 million $349,926
Oct 6, 7 PM $1,663.66
-0.44%
$1.92 million $344,674
Oct 6, 6 PM $1,671.03
-0.31%
$1.92 million $330,990
Oct 6, 5 PM $1,675.91
+0.22%
$1.93 million $344,837
Oct 6, 4 PM $1,672.2
+0.00%
$1.92 million $355,797
Oct 6, 3 PM $1,672.17
-0.54%
$1.92 million $359,508
Oct 6, 2 PM $1,681.32
-0.25%
$1.94 million $373,964
Oct 6, 1 PM $1,685.83
-1.19%
$1.94 million $349,109
Oct 6, 12 PM $1,717.42
+0.28%
$1.98 million $370,054
Oct 6, 11 AM $1,712.78
+0.79%
$1.97 million $369,345
Oct 6, 10 AM $1,699.36
+0.47%
$1.96 million $368,359
Oct 6, 9 AM $1,692.04
-0.26%
$1.95 million $367,302
Oct 6, 8 AM $1,696.5
+0.09%
$1.95 million $367,625
Oct 6, 7 AM $1,694.99
-0.26%
$1.95 million $372,272
Oct 6, 6 AM $1,699.33
+0.06%
$1.96 million $370,525
Oct 6, 5 AM $1,698.32
+0.19%
$1.96 million $371,855
Oct 6, 4 AM $1,694.86
+0.01%
$1.95 million $372,651
Oct 6, 3 AM $1,694.63
-0.06%
$1.95 million $378,020
Oct 6, 2 AM $1,695.61
-0.21%
$1.95 million $390,137
Oct 6, 1 AM $1,699.21
-0.54%
$1.96 million $433,829
Oct 6, 12 AM $1,708.41
+0.01%
$1.97 million $434,337
Oct 5, 11 PM $1,708.18
+0.11%
$1.97 million $459,736
Oct 5, 10 PM $1,706.23
+0.02%
$1.96 million $469,054
Oct 5, 9 PM $1,705.67
-0.10%
$1.96 million $493,093