Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 PM $1,555.09
+0.00%
$-- $624,159
12:48 PM $1,555.08
+0.00%
$-- $624,157
12:46 PM $1,553.85
+0.00%
$-- $624,060
12:42 PM $1,554.22
+0.08%
$-- $623,818
12:39 PM $1,552.69
-0.01%
$-- $623,547
12:37 PM $1,552.62
+0.02%
$-- $623,626
12:36 PM $1,552.34
-0.02%
$-- $623,292
12:35 PM $1,552.58
+0.08%
$-- $623,315
12:34 PM $1,551.26
+0.00%
$-- $623,153
12:32 PM $1,551.72
-0.01%
$-- $625,416
12:31 PM $1,552.25
+0.00%
$-- $625,658
12:30 PM $1,552.37
+0.00%
$-- $625,985
12:29 PM $1,553.16
-0.05%
$-- $625,700
12:27 PM $1,554.14
+0.00%
$-- $625,960
12:26 PM $1,554.1
+0.00%
$-- $625,943
12:25 PM $1,554.47
+0.00%
$-- $625,861
12:24 PM $1,555.06
+0.00%
$-- $628,252
12:22 PM $1,555.16
+0.00%
$-- $630,495
12:21 PM $1,555.16
+0.02%
$-- $630,491
12:20 PM $1,555.53
+0.00%
$-- $637,165
12:18 PM $1,555.53
+0.00%
$-- $637,123
12:16 PM $1,555.67
+0.00%
$-- $637,117
12:14 PM $1,555.68
+0.00%
$-- $637,051
12:12 PM $1,554.45
+0.02%
$-- $637,055
12:10 PM $1,553.99
+0.00%
$-- $637,017
12:09 PM $1,553.41
+0.00%
$-- $636,801
12:08 PM $1,552.18
+0.05%
$-- $636,768
12:05 PM $1,550.77
-0.02%
$-- $641,619
12:04 PM $1,551.79
-0.02%
$-- $642,074
12:03 PM $1,552.38
-0.02%
$-- $641,786
12:02 PM $1,553.29
-0.01%
$-- $641,735
12:01 PM $1,553.62
-0.01%
$-- $641,633
12:00 PM $1,553.8
+0.00%
$-- $641,733
11:59 AM $1,553.8
+0.00%
$-- $641,727
11:53 AM $1,553.82
+0.06%
$-- $641,998
11:50 AM $1,552.7
+0.00%
$-- $642,017
11:49 AM $1,552.43
+0.00%
$-- $643,485
11:41 AM $1,552.43
+0.00%
$-- $643,489
11:40 AM $1,552.66
-0.04%
$-- $643,204
11:38 AM $1,553.57
-0.04%
$-- $643,018
11:36 AM $1,554.75
+0.00%
$-- $642,831
11:34 AM $1,554.99
+0.00%
$-- $642,682
11:33 AM $1,555.87
+0.00%
$-- $642,294
11:32 AM $1,556.73
+0.00%
$-- $642,124
11:31 AM $1,557
+0.00%
$-- $642,050
11:30 AM $1,557.23
-0.03%
$-- $641,795
11:25 AM $1,558.04
+0.00%
$-- $641,329
11:23 AM $1,558.02
+0.12%
$-- $640,937
11:22 AM $1,556.16
+0.00%
$-- $640,620
11:15 AM $1,556.16
+0.00%
$-- $640,618