Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $1,561.98
+1.07%
$2.22 million $558,216
Aug 13, 9 PM $1,545.17
+0.06%
$2.19 million $557,487
Aug 13, 8 PM $1,545.05
+1.11%
$2.19 million $559,724
Aug 13, 7 PM $1,527.33
-1.00%
$2.17 million $561,275
Aug 13, 6 PM $1,542.87
-1.05%
$2.19 million $565,695
Aug 13, 5 PM $1,558.85
+0.83%
$2.21 million $569,566
Aug 13, 4 PM $1,545.05
+1.07%
$2.19 million $561,132
Aug 13, 3 PM $1,525.1
+8.76%
$2.16 million $542,836
Aug 13, 2 PM $1,404.46
-0.29%
$1.99 million $380,623
Aug 13, 1 PM $1,408.85
+4.20%
$2 million $372,325
Aug 13, 12 PM $1,352.1
-0.18%
$1.92 million $380,511
Aug 13, 11 AM $1,355.19
-0.24%
$1.92 million $413,645
Aug 13, 9 AM $1,345.11
+0.66%
$1.91 million $412,466
Aug 13, 8 AM $1,339.5
-0.64%
$1.9 million $409,746
Aug 13, 7 AM $1,347.25
-0.33%
$1.91 million $413,963
Aug 13, 6 AM $1,352.43
-0.25%
$1.92 million $409,280
Aug 13, 5 AM $1,356.42
-0.46%
$1.92 million $405,329
Aug 13, 3 AM $1,363.91
+0.00%
$1.93 million $415,888
Aug 13, 2 AM $1,363.92
-0.02%
$1.93 million $426,097
Aug 13, 1 AM $1,363.44
+0.33%
$1.93 million $444,108
Aug 13, 12 AM $1,359.32
-0.08%
$1.93 million $446,545
Aug 12, 11 PM $1,360.75
+0.92%
$1.93 million $445,483
Aug 12, 10 PM $1,348.04
-0.08%
$1.91 million $444,025
Aug 12, 9 PM $1,349.51
+0.67%
$1.91 million $445,772
Aug 12, 8 PM $1,340.25
-0.24%
$1.9 million $442,436
Aug 12, 7 PM $1,343.33
-0.15%
$1.91 million $443,225
Aug 12, 6 PM $1,344.92
-2.22%
$1.91 million $445,676
Aug 12, 5 PM $1,376.3
+0.74%
$1.95 million $438,852
Aug 12, 4 PM $1,365.85
-0.74%
$1.94 million $445,982
Aug 12, 3 PM $1,376.43
+0.11%
$1.95 million $457,443
Aug 12, 2 PM $1,379.79
+1.23%
$1.96 million $495,813
Aug 12, 1 PM $1,364.41
+1.56%
$1.94 million $542,081
Aug 12, 12 PM $1,342.99
+1.43%
$1.91 million $665,880
Aug 12, 11 AM $1,323.93
+0.25%
$1.88 million $635,322
Aug 12, 10 AM $1,320.39
-0.10%
$1.87 million $636,573
Aug 12, 6 AM $1,303.96
+0.02%
$1.85 million $660,048
Aug 12, 5 AM $1,303.36
+0.00%
$1.85 million $660,842
Aug 12, 2 AM $1,307.15
+1.24%
$1.85 million $648,435
Aug 12, 1 AM $1,291.03
+1.24%
$1.83 million $636,107
Aug 12, 12 AM $1,275.42
-0.07%
$1.81 million $646,164
Aug 11, 11 PM $1,276.5
-0.20%
$1.81 million $656,074
Aug 11, 10 PM $1,279.26
+0.39%
$1.81 million $666,522
Aug 11, 9 PM $1,274.42
+0.02%
$1.81 million $668,984
Aug 11, 8 PM $1,274.31
+0.20%
$1.81 million $671,077
Aug 11, 7 PM $1,270.88
+0.07%
$1.8 million $676,118
Aug 11, 6 PM $1,270.16
+0.00%
$1.8 million $678,232
Aug 11, 3 PM $1,274.52
+0.72%
$1.81 million $720,885
Aug 11, 2 PM $1,265.51
+1.07%
$1.8 million $749,253
Aug 11, 1 PM $1,254.45
-0.25%
$1.78 million $802,481
Aug 11, 12 PM $1,256.59
+0.45%
$1.78 million $876,420