Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $1,658.21
-0.24%
$2.35 million $19,192
Aug 16, 7 AM $1,662.57
-0.04%
$2.36 million $18,411
Aug 16, 6 AM $1,663.33
+0.13%
$2.36 million $20,006
Aug 16, 5 AM $1,661.25
-0.03%
$2.36 million $19,740
Aug 16, 4 AM $1,661.9
-0.07%
$2.36 million $19,435
Aug 16, 3 AM $1,663.3
+0.36%
$2.36 million $17,757
Aug 16, 2 AM $1,656.92
+0.13%
$2.35 million $10,705
Aug 16, 1 AM $1,651.94
+0.00%
$2.34 million $11,073
Aug 16, 12 AM $1,651.38
+0.06%
$2.34 million $13,922
Aug 15, 10 PM $1,650.47
+0.00%
$2.34 million $20,865
Aug 15, 9 PM $1,650.48
+0.00%
$2.34 million $33,998
Aug 15, 7 PM $1,649.99
-0.04%
$2.34 million $56,844
Aug 15, 6 PM $1,649.92
+0.00%
$2.34 million $76,478
Aug 15, 5 PM $1,649.44
+0.04%
$2.34 million $80,729
Aug 15, 4 PM $1,648.9
-0.11%
$2.34 million $88,612
Aug 15, 3 PM $1,651.02
+0.01%
$2.34 million $114,590
Aug 15, 2 PM $1,651
-0.01%
$2.34 million $141,401
Aug 15, 1 PM $1,651.13
+0.08%
$2.34 million $291,067
Aug 15, 12 PM $1,650.66
+0.10%
$2.34 million $390,185
Aug 15, 11 AM $1,649.91
+0.00%
$2.34 million $411,618
Aug 15, 10 AM $1,650.12
+0.00%
$2.34 million $436,352
Aug 15, 9 AM $1,650
-0.05%
$2.34 million $453,625
Aug 15, 8 AM $1,651.48
+0.00%
$2.34 million $531,186
Aug 15, 7 AM $1,651.48
-0.12%
$2.34 million $531,205
Aug 15, 6 AM $1,651.44
+0.30%
$2.34 million $532,525
Aug 15, 4 AM $1,646.01
-0.06%
$2.33 million $535,306
Aug 15, 3 AM $1,647.59
+0.18%
$2.34 million $536,589
Aug 15, 2 AM $1,644.71
-0.04%
$2.33 million $536,986
Aug 15, 1 AM $1,645.09
-0.29%
$2.33 million $537,700
Aug 15, 12 AM $1,652.5
-0.18%
$2.34 million $541,272
Aug 14, 11 PM $1,655.91
+0.07%
$2.35 million $547,448
Aug 14, 10 PM $1,654.7
-0.28%
$2.35 million $548,770
Aug 14, 9 PM $1,658.98
+0.98%
$2.35 million $536,360
Aug 14, 8 PM $1,643.35
+0.26%
$2.33 million $538,116
Aug 14, 7 PM $1,639.66
+0.66%
$2.33 million $534,490
Aug 14, 6 PM $1,628.96
-0.03%
$2.31 million $531,832
Aug 14, 5 PM $1,628.91
+0.27%
$2.31 million $538,159
Aug 14, 4 PM $1,626.06
+0.19%
$2.31 million $544,307
Aug 14, 3 PM $1,622.51
-0.35%
$2.3 million $561,957
Aug 14, 2 PM $1,627.12
-1.00%
$2.31 million $618,680
Aug 14, 11 AM $1,635.54
+1.19%
$2.32 million $611,351
Aug 14, 10 AM $1,615.62
+0.14%
$2.29 million $598,180
Aug 14, 9 AM $1,613.85
+0.58%
$2.29 million $589,866
Aug 14, 5 AM $1,545.28
+0.05%
$2.19 million $544,680
Aug 14, 3 AM $1,542.08
+0.00%
$2.19 million $547,745
Aug 14, 2 AM $1,542.8
+0.28%
$2.19 million $547,645
Aug 14, 1 AM $1,538.2
+0.05%
$2.18 million $550,055
Aug 14, 12 AM $1,538.24
-1.89%
$2.18 million $550,196
Aug 13, 11 PM $1,567.32
+0.39%
$2.22 million $557,730
Aug 13, 10 PM $1,561.98
+1.07%
$2.22 million $558,216