Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $1,490.61
-0.16%
$-- $674,316
1:41 PM $1,498.52
-0.56%
$-- $670,843
1:40 PM $1,505.68
-0.41%
$-- $668,059
1:39 PM $1,512.66
+0.27%
$-- $666,601
1:38 PM $1,507.89
+0.42%
$-- $663,815
1:37 PM $1,500.81
-0.15%
$-- $661,752
1:36 PM $1,503.03
-0.91%
$-- $657,421
1:35 PM $1,515.02
+0.39%
$-- $653,639
1:34 PM $1,508.44
-0.17%
$-- $650,320
1:33 PM $1,511.37
-0.24%
$-- $648,111
1:32 PM $1,513.93
-0.52%
$-- $644,146
1:31 PM $1,522.5
-1.54%
$-- $640,602
1:30 PM $1,545.64
-0.13%
$-- $627,741
1:27 PM $1,548.85
-0.18%
$-- $626,975
1:26 PM $1,551.62
+0.00%
$-- $628,351
1:25 PM $1,552.51
+0.00%
$-- $628,349
1:23 PM $1,552.52
+0.00%
$-- $628,282
1:22 PM $1,552.52
-0.01%
$-- $628,280
1:21 PM $1,552.95
-0.04%
$-- $627,943
1:20 PM $1,553.8
-0.01%
$-- $627,810
1:16 PM $1,554.23
-0.02%
$-- $627,352
1:15 PM $1,555.68
+0.04%
$-- $627,350
1:14 PM $1,555.04
+0.00%
$-- $626,928
1:11 PM $1,555.21
+0.05%
$-- $626,566
1:10 PM $1,553.89
+0.00%
$-- $625,672
1:05 PM $1,553.66
+0.00%
$-- $625,293
1:01 PM $1,552.42
+0.00%
$-- $625,116
12:59 PM $1,552.99
+0.00%
$-- $624,962
12:58 PM $1,552.6
-0.03%
$-- $625,025
12:57 PM $1,553.1
+0.00%
$-- $625,025
12:56 PM $1,553.1
+0.00%
$-- $624,722
12:55 PM $1,553.91
-0.05%
$-- $624,183
12:53 PM $1,554.94
+0.00%
$-- $624,213
12:52 PM $1,554.92
+0.00%
$-- $624,213
12:50 PM $1,554.92
+0.00%
$-- $624,160
12:49 PM $1,555.09
+0.00%
$-- $624,159
12:48 PM $1,555.08
+0.00%
$-- $624,157
12:46 PM $1,553.85
+0.00%
$-- $624,060
12:42 PM $1,554.22
+0.08%
$-- $623,818
12:39 PM $1,552.69
-0.01%
$-- $623,547
12:37 PM $1,552.62
+0.02%
$-- $623,626
12:36 PM $1,552.34
-0.02%
$-- $623,292
12:35 PM $1,552.58
+0.08%
$-- $623,315
12:34 PM $1,551.26
+0.00%
$-- $623,153
12:32 PM $1,551.72
-0.01%
$-- $625,416
12:31 PM $1,552.25
+0.00%
$-- $625,658
12:30 PM $1,552.37
+0.00%
$-- $625,985
12:29 PM $1,553.16
-0.05%
$-- $625,700
12:27 PM $1,554.14
+0.00%
$-- $625,960
12:26 PM $1,554.1
+0.00%
$-- $625,943