Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $1,601.86
-0.32%
$1.63 million $1.31 million
Aug 20, 2 PM $1,606.46
+1.27%
$1.64 million $1.32 million
Aug 20, 1 PM $1,585.98
+2.16%
$1.62 million $1.43 million
Aug 20, 12 PM $1,552.94
-0.55%
$1.58 million $1.38 million
Aug 20, 11 AM $1,562.66
-2.03%
$1.59 million $1.38 million
Aug 20, 8 AM $1,618.01
+0.00%
$1.65 million $1.46 million
Aug 20, 7 AM $1,617.42
-0.41%
$1.65 million $1.46 million
Aug 20, 6 AM $1,624.35
+0.38%
$1.66 million $1.49 million
Aug 20, 5 AM $1,604.13
+0.03%
$1.64 million $1.49 million
Aug 20, 3 AM $1,594.59
-0.10%
$1.63 million $1.49 million
Aug 20, 2 AM $1,596.91
-0.32%
$1.63 million $1.49 million
Aug 20, 1 AM $1,601.32
-0.60%
$1.63 million $1.49 million
Aug 20, 12 AM $1,609.84
+0.39%
$1.64 million $1.49 million
Aug 19, 11 PM $1,604.81
-0.16%
$1.64 million $1.48 million
Aug 19, 10 PM $1,606.42
+1.05%
$1.64 million $1.56 million
Aug 19, 9 PM $1,589.5
+0.02%
$1.62 million $1.58 million
Aug 19, 8 PM $1,590.19
+1.19%
$1.62 million $1.57 million
Aug 19, 7 PM $1,569.29
+0.22%
$1.6 million $1.55 million
Aug 19, 6 PM $1,565.25
+0.01%
$1.6 million $1.55 million
Aug 19, 5 PM $1,564.27
-1.26%
$1.6 million $1.53 million
Aug 19, 4 PM $1,584.75
-0.17%
$1.62 million $1.52 million
Aug 19, 3 PM $1,588.16
+0.27%
$1.62 million $1.5 million
Aug 19, 2 PM $1,584.73
-0.30%
$1.62 million $1.48 million
Aug 19, 1 PM $1,590.3
-5.27%
$1.62 million $1.3 million
Aug 19, 12 PM $1,678.75
+3.11%
$1.71 million $1.18 million
Aug 19, 11 AM $1,629.22
+1.17%
$1.66 million $1.14 million
Aug 19, 10 AM $1,610.42
+0.32%
$1.64 million $1.1 million
Aug 19, 9 AM $1,647.61
-0.91%
$1.68 million $133
Aug 19, 8 AM $1,662.46
+3.14%
$1.7 million $974,867
Aug 19, 7 AM $1,611.78
+0.00%
$1.64 million $974,870
Aug 19, 6 AM $1,613.12
+2.82%
$1.65 million $960,918
Aug 19, 5 AM $1,568.63
-0.41%
$1.6 million $935,987
Aug 19, 4 AM $1,574.36
-0.68%
$1.61 million $932,068
Aug 19, 3 AM $1,598.81
+0.14%
$1.63 million $946,185
Aug 19, 2 AM $1,596.25
-1.09%
$1.63 million $948,083
Aug 19, 1 AM $1,614.37
+1.16%
$1.65 million $967,567
Aug 19, 12 AM $1,595.1
+0.53%
$1.63 million $983,813
Aug 18, 11 PM $1,586.69
-0.23%
$1.62 million $892,927
Aug 18, 10 PM $1,592.98
-1.17%
$1.62 million $806,172
Aug 18, 9 PM $1,611.06
-0.17%
$1.64 million $778,421
Aug 18, 8 PM $1,614.94
-0.73%
$1.65 million $775,162
Aug 18, 7 PM $1,625.85
+0.82%
$1.66 million $772,410
Aug 18, 6 PM $1,612.88
+0.06%
$1.65 million $763,507
Aug 18, 5 PM $1,610.02
-0.91%
$1.64 million $751,195
Aug 18, 4 PM $1,625.35
-1.18%
$1.66 million $740,064
Aug 18, 3 PM $1,644.25
+1.42%
$1.68 million $725,274
Aug 18, 2 PM $1,619.86
-3.16%
$1.65 million $696,392
Aug 18, 1 PM $1,674.03
-0.48%
$1.71 million $626,966
Aug 18, 12 PM $1,683.78
-1.04%
$1.72 million $578,899
Aug 18, 11 AM $1,703.1
+0.99%
$1.74 million $587,773