Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $1,591.33
-0.16%
$1.62 million $132,387
Aug 22, 9 PM $1,593.42
-0.09%
$1.63 million $126,537
Aug 22, 8 PM $1,595.25
+0.01%
$1.63 million $126,858
Aug 22, 7 PM $1,595.12
+0.00%
$1.63 million $131,790
Aug 22, 5 PM $1,594.99
+0.08%
$1.63 million $144,273
Aug 22, 4 PM $1,593.3
-0.01%
$1.63 million $154,475
Aug 22, 3 PM $1,593.7
-0.13%
$1.63 million $183,287
Aug 22, 2 PM $1,595.56
-0.11%
$1.63 million $208,452
Aug 22, 1 PM $1,597.72
+0.02%
$1.63 million $457,312
Aug 22, 12 PM $1,597.72
-0.05%
$1.63 million $463,375
Aug 22, 11 AM $1,598.39
-0.03%
$1.63 million $476,158
Aug 22, 10 AM $1,599.25
-0.02%
$1.63 million $491,956
Aug 22, 9 AM $1,599.94
+0.02%
$1.63 million $508,350
Aug 22, 8 AM $1,600.63
+0.04%
$1.63 million $517,130
Aug 22, 7 AM $1,600.44
-0.01%
$1.63 million $562,105
Aug 22, 6 AM $1,601.06
+0.26%
$1.63 million $577,435
Aug 22, 5 AM $1,597.3
+0.14%
$1.63 million $582,433
Aug 22, 4 AM $1,594.77
+0.01%
$1.63 million $561,805
Aug 22, 3 AM $1,594.34
-0.26%
$1.63 million $563,616
Aug 22, 2 AM $1,598.15
+0.19%
$1.63 million $560,916
Aug 22, 1 AM $1,595.39
-0.18%
$1.63 million $569,948
Aug 22, 12 AM $1,598.79
+0.26%
$1.63 million $566,884
Aug 21, 11 PM $1,594.55
-0.25%
$1.63 million $618,575
Aug 21, 10 PM $1,599.04
-0.04%
$1.63 million $624,170
Aug 21, 9 PM $1,598.98
+0.15%
$1.63 million $632,646
Aug 21, 8 PM $1,596.27
-0.01%
$1.63 million $637,950
Aug 21, 7 PM $1,597.42
-0.31%
$1.63 million $651,701
Aug 21, 6 PM $1,602.7
-0.02%
$1.63 million $675,670
Aug 21, 5 PM $1,602.79
-0.14%
$1.63 million $696,754
Aug 21, 4 PM $1,605.36
+0.49%
$1.64 million $711,422
Aug 21, 3 PM $1,596.53
+0.46%
$1.63 million $718,616
Aug 21, 2 PM $1,591.66
-0.43%
$1.62 million $784,186
Aug 21, 1 PM $1,597.98
-1.23%
$1.63 million $853,916
Aug 21, 12 PM $1,618.59
+0.34%
$1.65 million $1.04 million
Aug 21, 11 AM $1,613.23
+0.44%
$1.65 million $1.09 million
Aug 21, 10 AM $1,605.38
-0.24%
$1.64 million $1.12 million
Aug 21, 5 AM $1,601.93
+0.12%
$1.63 million $1.16 million
Aug 21, 4 AM $1,599.8
+0.53%
$1.63 million $1.17 million
Aug 21, 3 AM $1,602.07
-0.42%
$1.63 million $1.17 million
Aug 21, 2 AM $1,608.04
+0.28%
$1.64 million $1.17 million
Aug 21, 1 AM $1,604.06
+0.53%
$1.64 million $1.18 million
Aug 21, 12 AM $1,596.02
+1.14%
$1.63 million $1.18 million
Aug 20, 11 PM $1,579.38
-0.84%
$1.61 million $1.24 million
Aug 20, 10 PM $1,592.41
+0.14%
$1.62 million $1.24 million
Aug 20, 9 PM $1,591.28
-0.24%
$1.62 million $1.24 million
Aug 20, 8 PM $1,594.42
-0.40%
$1.63 million $1.25 million
Aug 20, 7 PM $1,601.92
+1.09%
$1.63 million $1.27 million
Aug 20, 6 PM $1,585.22
-0.13%
$1.62 million $1.28 million
Aug 20, 5 PM $1,587.76
-0.57%
$1.62 million $1.29 million
Aug 20, 4 PM $1,597.56
-0.23%
$1.63 million $1.3 million