Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $1,505.05
+0.76%
$1.56 million $526,956
Aug 25, 3 AM $1,493.53
+0.74%
$1.55 million $524,545
Aug 25, 2 AM $1,480.6
-0.30%
$1.53 million $534,686
Aug 25, 1 AM $1,484.96
+0.25%
$1.54 million $531,841
Aug 25, 12 AM $1,481.36
+0.39%
$1.53 million $528,045
Aug 24, 11 PM $1,474.09
-0.50%
$1.53 million $532,343
Aug 24, 10 PM $1,480.87
-0.52%
$1.53 million $535,538
Aug 24, 9 PM $1,489.24
-0.04%
$1.54 million $541,157
Aug 24, 8 PM $1,490.27
-0.12%
$1.54 million $540,829
Aug 24, 7 PM $1,492.42
-0.40%
$1.55 million $529,803
Aug 24, 6 PM $1,498.71
+1.28%
$1.55 million $510,306
Aug 24, 5 PM $1,479.76
-0.95%
$1.53 million $492,019
Aug 24, 4 PM $1,494.27
+0.44%
$1.55 million $473,473
Aug 24, 3 PM $1,487.17
+2.11%
$1.54 million $454,656
Aug 24, 1 PM $1,425.89
-4.88%
$1.48 million $224,632
Aug 24, 11 AM $1,512.16
+0.12%
$1.57 million $224,592
Aug 24, 8 AM $1,529.36
+0.35%
$1.58 million $199,992
Aug 24, 7 AM $1,522.74
-0.75%
$1.58 million $180,388
Aug 24, 5 AM $1,535.84
+0.02%
$1.59 million $171,099
Aug 24, 4 AM $1,535.85
+0.25%
$1.59 million $165,844
Aug 24, 3 AM $1,531.22
-1.66%
$1.59 million $157,655
Aug 24, 2 AM $1,557.59
-0.61%
$1.61 million $137,267
Aug 24, 1 AM $1,570.31
-1.66%
$1.63 million $121,452
Aug 24, 12 AM $1,596.18
-1.70%
$1.65 million $107,957
Aug 23, 11 PM $1,625.48
+0.60%
$1.68 million $73,166
Aug 23, 10 PM $1,616.43
-0.16%
$1.65 million $66,170
Aug 23, 9 PM $1,615.92
+0.08%
$1.65 million $65,147
Aug 23, 8 PM $1,615.16
-0.11%
$1.65 million $65,079
Aug 23, 7 PM $1,616.83
-0.27%
$1.65 million $63,916
Aug 23, 6 PM $1,621.22
+0.32%
$1.65 million $61,097
Aug 23, 5 PM $1,615.88
+0.19%
$1.65 million $59,402
Aug 23, 4 PM $1,613.06
+0.09%
$1.65 million $57,526
Aug 23, 3 PM $1,611.26
+0.90%
$1.64 million $50,095
Aug 23, 2 PM $1,596.51
+0.07%
$1.63 million $31,004
Aug 23, 1 PM $1,595.12
-0.06%
$1.63 million $32,830
Aug 23, 12 PM $1,595.84
+0.04%
$1.63 million $31,905
Aug 23, 11 AM $1,595.09
+0.19%
$1.63 million $32,348
Aug 23, 10 AM $1,591.76
-0.06%
$1.62 million $32,245
Aug 23, 9 AM $1,592.7
-0.02%
$1.62 million $35,459
Aug 23, 8 AM $1,593.61
+0.09%
$1.63 million $38,631
Aug 23, 7 AM $1,592.11
+0.20%
$1.62 million $39,446
Aug 23, 6 AM $1,588.82
-0.06%
$1.62 million $40,327
Aug 23, 5 AM $1,593.36
-0.19%
$1.63 million $38,505
Aug 23, 4 AM $1,596.97
-0.03%
$1.63 million $64,948
Aug 23, 3 AM $1,597.32
+0.08%
$1.63 million $73,397
Aug 23, 2 AM $1,596.06
+0.15%
$1.63 million $86,397
Aug 23, 1 AM $1,593.48
-0.04%
$1.63 million $91,821
Aug 23, 12 AM $1,594.67
+0.08%
$1.63 million $125,201
Aug 22, 11 PM $1,593.33
+0.10%
$1.63 million $126,977
Aug 22, 10 PM $1,591.33
-0.16%
$1.62 million $132,387