Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $1,568.13
-0.78%
$1.62 million $465,464
Aug 27, 8 AM $1,581.07
+1.74%
$1.64 million $457,166
Aug 27, 7 AM $1,552.57
+0.22%
$1.61 million $454,372
Aug 27, 6 AM $1,548.3
+0.56%
$1.6 million $456,040
Aug 27, 5 AM $1,539.93
-0.20%
$1.59 million $460,214
Aug 27, 4 AM $1,543.21
-0.22%
$1.6 million $460,436
Aug 27, 3 AM $1,546.4
-0.42%
$1.6 million $465,606
Aug 27, 2 AM $1,552.94
+0.65%
$1.61 million $470,232
Aug 27, 1 AM $1,544.39
+1.09%
$1.6 million $474,077
Aug 27, 12 AM $1,527.28
-1.57%
$1.58 million $476,179
Aug 26, 11 PM $1,553.29
+0.06%
$1.61 million $465,782
Aug 26, 10 PM $1,552.79
-0.28%
$1.61 million $462,765
Aug 26, 9 PM $1,557.2
+1.00%
$1.61 million $454,951
Aug 26, 8 PM $1,541.41
+2.84%
$1.6 million $426,453
Aug 26, 7 PM $1,500.29
+0.12%
$1.55 million $380,727
Aug 26, 6 PM $1,498.73
-0.44%
$1.55 million $386,645
Aug 26, 5 PM $1,505.57
+0.29%
$1.56 million $395,489
Aug 26, 4 PM $1,501.4
+0.22%
$1.55 million $412,948
Aug 26, 3 PM $1,498.4
+0.96%
$1.55 million $412,088
Aug 26, 2 PM $1,483.57
+0.99%
$1.54 million $392,453
Aug 26, 1 PM $1,485.71
+2.03%
$1.54 million $15
Aug 26, 12 PM $1,456.24
+0.00%
$1.51 million $22
Aug 26, 8 AM $1,475.68
-0.06%
$1.53 million $438,887
Aug 26, 7 AM $1,475.58
-0.23%
$1.53 million $439,818
Aug 26, 6 AM $1,479.16
-0.36%
$1.53 million $443,922
Aug 26, 5 AM $1,484.97
-0.16%
$1.54 million $444,070
Aug 26, 4 AM $1,486.75
-0.29%
$1.54 million $454,714
Aug 26, 3 AM $1,491.13
+0.40%
$1.54 million $459,330
Aug 26, 2 AM $1,486.24
+1.19%
$1.54 million $462,325
Aug 26, 1 AM $1,469.7
-0.23%
$1.52 million $471,675
Aug 26, 12 AM $1,473.52
-0.30%
$1.53 million $470,869
Aug 25, 11 PM $1,477.61
-0.51%
$1.53 million $482,017
Aug 25, 10 PM $1,484.99
-0.07%
$1.54 million $483,411
Aug 25, 9 PM $1,485.68
+0.46%
$1.54 million $485,002
Aug 25, 8 PM $1,479.43
-0.18%
$1.53 million $482,712
Aug 25, 7 PM $1,482.79
+0.12%
$1.54 million $488,985
Aug 25, 6 PM $1,481.16
-0.31%
$1.53 million $489,757
Aug 25, 5 PM $1,488.5
-0.06%
$1.54 million $502,955
Aug 25, 4 PM $1,489.32
-1.07%
$1.54 million $493,070
Aug 25, 3 PM $1,504.65
+0.10%
$1.56 million $510,505
Aug 25, 2 PM $1,504
-0.95%
$1.56 million $522,924
Aug 25, 1 PM $1,540.11
+0.04%
$1.59 million $543,778
Aug 25, 12 PM $1,539.71
-0.83%
$1.59 million $538,287
Aug 25, 10 AM $1,547.37
-0.22%
$1.6 million $543,615
Aug 25, 9 AM $1,550.64
+1.65%
$1.61 million $541,363
Aug 25, 8 AM $1,525.27
+0.69%
$1.58 million $534,047
Aug 25, 7 AM $1,513.56
-0.28%
$1.57 million $539,038
Aug 25, 6 AM $1,514.59
-0.34%
$1.57 million $538,760
Aug 25, 5 AM $1,519.44
+0.92%
$1.57 million $536,880
Aug 25, 4 AM $1,505.05
+0.76%
$1.56 million $526,956