Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $1,547.41
-0.13%
$1.87 million $414,987
Aug 31, 11 PM $1,550.32
-0.02%
$1.87 million $468,313
Aug 31, 10 PM $1,551.45
-0.19%
$1.88 million $540,237
Aug 31, 9 PM $1,554.41
+0.21%
$1.88 million $543,207
Aug 31, 8 PM $1,550.44
-1.13%
$1.87 million $524,568
Aug 31, 7 PM $1,568.91
+6.41%
$1.9 million $497,688
Aug 31, 6 PM $1,474.41
-1.92%
$1.78 million $424,348
Aug 31, 5 PM $1,503.12
-0.34%
$1.82 million $405,307
Aug 31, 4 PM $1,505.31
-0.52%
$1.82 million $399,808
Aug 31, 3 PM $1,512.2
-0.93%
$1.83 million $389,517
Aug 31, 2 PM $1,525.52
-0.35%
$1.84 million $370,522
Aug 31, 1 PM $1,531.45
+3.66%
$1.85 million $332,792
Aug 31, 12 PM $1,478.91
-0.70%
$1.79 million $235,977
Aug 31, 11 AM $1,488.67
+0.11%
$1.8 million $227,518
Aug 31, 10 AM $1,483.77
+0.08%
$1.79 million $216,454
Aug 31, 9 AM $1,483.41
-0.73%
$1.79 million $215,702
Aug 31, 8 AM $1,494.01
+0.46%
$1.81 million $210,641
Aug 31, 7 AM $1,486.02
-0.15%
$1.8 million $188,813
Aug 31, 6 AM $1,488.77
+0.89%
$1.8 million $187,307
Aug 31, 5 AM $1,475.28
+0.49%
$1.78 million $183,475
Aug 31, 4 AM $1,467.9
+0.54%
$1.77 million $176,741
Aug 31, 3 AM $1,461.04
+0.15%
$1.77 million $173,035
Aug 31, 2 AM $1,458.51
-0.20%
$1.76 million $170,867
Aug 31, 1 AM $1,461
-0.07%
$1.77 million $165,929
Aug 31, 12 AM $1,463.35
+0.20%
$1.77 million $156,879
Aug 30, 11 PM $1,461.59
-1.57%
$1.77 million $100,979
Aug 30, 10 PM $1,485.58
-0.56%
$1.54 million $21,344
Aug 30, 9 PM $1,492.64
+0.02%
$1.55 million $14,930
Aug 30, 8 PM $1,491.71
-0.23%
$1.54 million $14,518
Aug 30, 7 PM $1,495.45
-0.16%
$1.55 million $13,843
Aug 30, 6 PM $1,497.86
-0.14%
$1.55 million $13,756
Aug 30, 5 PM $1,500.17
-0.03%
$1.55 million $13,499
Aug 30, 4 PM $1,500.56
+0.42%
$1.55 million $15,028
Aug 30, 3 PM $1,493.78
-0.15%
$1.55 million $13,324
Aug 30, 2 PM $1,496.07
+0.11%
$1.55 million $13,337
Aug 30, 1 PM $1,494.48
+0.11%
$1.55 million $12,489
Aug 30, 12 PM $1,492.33
-0.58%
$1.55 million $11,757
Aug 30, 11 AM $1,501.2
+0.00%
$1.55 million $8,886
Aug 30, 10 AM $1,501.95
+0.11%
$1.55 million $13,094
Aug 30, 9 AM $1,500.12
-0.03%
$1.55 million $12,584
Aug 30, 8 AM $1,500.69
+0.00%
$1.55 million $16,911
Aug 30, 7 AM $1,500.66
-0.10%
$1.55 million $16,647
Aug 30, 6 AM $1,501.82
+0.39%
$1.55 million $15,939
Aug 30, 5 AM $1,495.99
+0.00%
$1.55 million $14,785
Aug 30, 4 AM $1,491.95
+0.00%
$1.54 million $17,052
Aug 30, 2 AM $1,494.51
+0.19%
$1.55 million $17,052
Aug 30, 1 AM $1,491.47
+0.00%
$1.54 million $16,983
Aug 30, 12 AM $1,491.21
+0.00%
$1.54 million $16,789
Aug 29, 10 PM $1,491.95
+0.01%
$1.54 million $19,598
Aug 29, 9 PM $1,491.82
-0.03%
$1.54 million $21,083