Coinranking
Sandisk (Backpack Securities) Historical Data
SNDK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:03 PM | $1,492.77 | -0.01% | ||
| 4:02 PM | $1,492.45 | +0.00% | ||
| 4:00 PM | $1,492.25 | +0.00% | ||
| 3:58 PM | $1,493.12 | +0.01% | ||
| 3:57 PM | $1,492.96 | +0.03% | ||
| 3:56 PM | $1,492.52 | +0.00% | ||
| 3:55 PM | $1,491.78 | +0.00% | ||
| 3:54 PM | $1,491.07 | +0.00% | ||
| 3:52 PM | $1,490.36 | +0.06% | ||
| 3:50 PM | $1,492.09 | +0.01% | ||
| 3:49 PM | $1,491.98 | +0.02% | ||
| 3:48 PM | $1,491.63 | +0.10% | ||
| 3:47 PM | $1,488.73 | -0.02% | ||
| 3:45 PM | $1,488.29 | +0.05% | ||
| 3:44 PM | $1,488.29 | +0.10% | ||
| 3:41 PM | $1,486.21 | -0.05% | ||
| 3:39 PM | $1,487.15 | +0.09% | ||
| 3:35 PM | $1,485.48 | +0.00% | ||
| 3:33 PM | $1,484.29 | -0.05% | ||
| 3:31 PM | $1,483.9 | +0.00% | ||
| 3:30 PM | $1,482.7 | +0.00% | ||
| 3:29 PM | $1,482.72 | -0.07% | ||
| 3:28 PM | $1,483.82 | -0.02% | ||
| 3:27 PM | $1,484.5 | +0.00% | ||
| 3:26 PM | $1,484.59 | +0.06% | ||
| 3:25 PM | $1,483.74 | +0.08% | ||
| 3:24 PM | $1,482.1 | +0.02% | ||
| 3:23 PM | $1,480.97 | +0.08% | ||
| 3:19 PM | $1,479.83 | +0.00% | ||
| 3:18 PM | $1,480.01 | -0.09% | ||
| 3:16 PM | $1,481.67 | +0.08% | ||
| 3:15 PM | $1,480.42 | +0.08% | ||
| 3:14 PM | $1,478.38 | +0.08% | ||
| 3:13 PM | $1,477.6 | -0.02% | ||
| 3:10 PM | $1,478.25 | -0.03% | ||
| 3:07 PM | $1,478.95 | -0.04% | ||
| 3:06 PM | $1,479.79 | +0.00% | ||
| 3:05 PM | $1,478.6 | -0.02% | ||
| 3:04 PM | $1,479.64 | +0.00% | ||
| 3:03 PM | $1,479.97 | -0.01% | ||
| 3:02 PM | $1,480.39 | -0.08% | ||
| 3:01 PM | $1,479.75 | +0.04% | ||
| 3:00 PM | $1,479.1 | +0.00% | ||
| 2:59 PM | $1,479.37 | +0.05% | ||
| 2:58 PM | $1,478.69 | +0.00% | ||
| 2:57 PM | $1,478.68 | +0.12% | ||
| 2:56 PM | $1,477.42 | +0.00% | ||
| 2:55 PM | $1,477.17 | +0.00% | ||
| 2:54 PM | $1,475.51 | +0.00% | ||
| 2:53 PM | $1,474.98 | +0.01% | ||