Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $1,546.62
-0.16%
$1.87 million $228,111
Sep 3, 3 AM $1,548.75
+0.29%
$1.87 million $226,605
Sep 3, 2 AM $1,543.9
+0.09%
$1.87 million $226,537
Sep 3, 1 AM $1,542.02
+0.07%
$1.86 million $229,547
Sep 3, 12 AM $1,540.97
-0.35%
$1.86 million $233,041
Sep 2, 11 PM $1,544.82
+0.11%
$1.87 million $242,937
Sep 2, 10 PM $1,542.92
-0.05%
$1.86 million $245,737
Sep 2, 9 PM $1,544.09
+0.08%
$1.87 million $245,858
Sep 2, 8 PM $1,542.59
-0.71%
$1.86 million $241,548
Sep 2, 7 PM $1,554.43
+0.47%
$1.88 million $241,301
Sep 2, 6 PM $1,547.69
+0.54%
$1.87 million $250,935
Sep 2, 5 PM $1,540.63
+0.27%
$1.86 million $260,781
Sep 2, 4 PM $1,536.02
-0.53%
$1.86 million $267,553
Sep 2, 3 PM $1,544.71
+1.31%
$1.87 million $284,997
Sep 2, 2 PM $1,525.4
+0.18%
$1.84 million $316,834
Sep 2, 1 PM $1,522.32
-0.51%
$1.84 million $321,728
Sep 2, 12 PM $1,529.16
+0.24%
$1.85 million $360,921
Sep 2, 11 AM $1,525.21
+0.24%
$1.84 million $364,579
Sep 2, 10 AM $1,521.95
+0.17%
$1.84 million $371,699
Sep 2, 8 AM $1,521.38
-0.75%
$1.84 million $384,321
Sep 2, 7 AM $1,533.82
-0.01%
$1.85 million $397,582
Sep 2, 6 AM $1,533.73
-0.16%
$1.85 million $400,254
Sep 2, 5 AM $1,537.07
+0.40%
$1.86 million $400,271
Sep 2, 4 AM $1,530.26
-0.04%
$1.85 million $404,170
Sep 2, 3 AM $1,531.31
-0.11%
$1.85 million $407,202
Sep 2, 2 AM $1,533.27
+0.23%
$1.85 million $408,286
Sep 2, 1 AM $1,532.28
-0.35%
$1.85 million $406,607
Sep 2, 12 AM $1,537.81
+0.37%
$1.86 million $406,048
Sep 1, 11 PM $1,531.87
+0.30%
$1.85 million $403,271
Sep 1, 10 PM $1,526.99
-0.45%
$1.85 million $404,507
Sep 1, 9 PM $1,534.06
-0.10%
$1.85 million $407,143
Sep 1, 8 PM $1,536.03
-0.13%
$1.86 million $422,400
Sep 1, 7 PM $1,538.8
-0.04%
$1.86 million $445,076
Sep 1, 6 PM $1,539.59
-1.50%
$1.86 million $500,897
Sep 1, 5 PM $1,562.59
-0.67%
$1.89 million $506,265
Sep 1, 4 PM $1,573.47
-1.62%
$1.9 million $500,546
Sep 1, 3 PM $1,599.77
+2.33%
$1.93 million $481,095
Sep 1, 2 PM $1,563.19
+1.43%
$1.89 million $455,483
Sep 1, 1 PM $1,540.54
+1.16%
$1.86 million $447,946
Sep 1, 12 PM $1,522.96
+0.04%
$1.84 million $418,593
Sep 1, 11 AM $1,522.39
+0.59%
$1.84 million $417,390
Sep 1, 8 AM $1,525.54
-1.26%
$1.84 million $406,024
Sep 1, 7 AM $1,545.88
-0.14%
$1.87 million $405,302
Sep 1, 6 AM $1,547.75
-0.25%
$1.87 million $404,863
Sep 1, 5 AM $1,551.27
+0.33%
$1.87 million $407,577
Sep 1, 4 AM $1,546.51
-0.01%
$1.87 million $410,375
Sep 1, 3 AM $1,546.34
+0.34%
$1.87 million $407,727
Sep 1, 2 AM $1,541.43
-0.14%
$1.86 million $407,972
Sep 1, 1 AM $1,544.09
-0.28%
$1.87 million $409,725
Sep 1, 12 AM $1,547.41
-0.13%
$1.87 million $414,987