Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $1,625.48
+2.01%
$1.67 million $73,166
Aug 22, 2026 $1,593.33
-0.08%
$1.63 million $126,977
Aug 21, 2026 $1,594.55
+1.05%
$1.63 million $618,575
Aug 20, 2026 $1,579.38
-1.51%
$1.61 million $1.24 million
Aug 19, 2026 $1,604.81
+1.14%
$1.64 million $1.48 million
Aug 18, 2026 $1,586.69
-12.11%
$1.62 million $892,927
Aug 17, 2026 $1,804.76
+8.98%
$1.84 million $594,169
Aug 16, 2026 $1,654.59
+0.25%
$1.7 million $36,065
Aug 15, 2026 $1,650.47
-0.30%
$2.34 million $20,865
Aug 14, 2026 $1,655.91
+5.62%
$2.34 million $547,448
Aug 13, 2026 $1,567.32
+15.21%
$2.22 million $557,730
Aug 12, 2026 $1,360.75
+6.61%
$1.93 million $445,483
Aug 11, 2026 $1,276.5
+3.41%
$1.81 million $656,074
Aug 10, 2026 $1,234.28
+0.91%
$1.75 million $948,863
Aug 9, 2026 $1,223.58
+0.36%
$1.73 million $59,403
Aug 8, 2026 $1,219.13
-0.04%
$1.35 million $34,849
Aug 7, 2026 $1,218.48
-4.50%
$1.35 million $1.21 million
Aug 6, 2026 $1,275.37
+2.41%
$1.41 million $1.48 million
Aug 5, 2026 $1,245.06
-13.28%
$1.39 million $1.94 million
Aug 4, 2026 $1,434.96
+8.31%
$1.58 million $998,998
Aug 3, 2026 $1,326.9
+7.07%
$1.46 million $1.1 million
Aug 2, 2026 $1,241.56
+1.96%
$1.37 million $201,247
Aug 1, 2026 $1,217.57
+0.86%
$1.12 million $110,068
Jul 31, 2026 $1,211.38
-10.29%
$1.11 million $1.71 million
Jul 30, 2026 $1,352.22
+34.02%
$1.23 million $1.11 million
Jul 29, 2026 $1,003.33
-10.39%
$933,043 $1.71 million
Jul 28, 2026 $1,036.84
-16.47%
$1.04 million $573,699
Jul 27, 2026 $1,243.03
-16.28%
$1.14 million $1.05 million
Jul 26, 2026 $1,477.83
+2.43%
$1.37 million $77,490
Jul 25, 2026 $1,442.05
+0.51%
$1.37 million $69,787
Jul 24, 2026 $1,434.22
-11.31%
$1.36 million $1.49 million
Jul 23, 2026 $1,615.37
-0.29%
$1.54 million $2.15 million
Jul 22, 2026 $1,599.11
-1.90%
$1.54 million $1.83 million
Jul 21, 2026 $1,630.58
+15.93%
$1.55 million $1.29 million
Jul 20, 2026 $1,406.96
+2.27%
$1.34 million $1.69 million
Jul 19, 2026 $1,376.48
+2.33%
$1.3 million $262,092
Jul 18, 2026 $1,344.74
-0.61%
$877,424 $91,051
Jul 17, 2026 $1,351.11
-1.42%
$881,575 $2.03 million
Jul 16, 2026 $1,368.7
-13.40%
$896,848 $2.4 million
Jul 15, 2026 $1,579.68
-10.74%
$1.04 million $1.66 million
Jul 14, 2026 $1,769.91
+8.04%
$1.15 million $2.79 million
Jul 13, 2026 $1,635.51
-15.18%
$1.08 million $2.09 million
Jul 12, 2026 $1,929.87
-0.79%
$1.25 million $193,757
Jul 11, 2026 $1,945.81
+0.78%
$1.27 million $312,236
Jul 10, 2026 $1,930.24
+2.22%
$1.26 million $2.92 million
Jul 9, 2026 $1,888.98
+8.34%
$1.22 million $2.82 million
Jul 8, 2026 $1,744.23
+10.30%
$1.14 million $3.09 million
Jul 7, 2026 $1,580.12
-6.40%
$1.03 million $1.58 million
Jul 6, 2026 $1,689.44
-8.21%
$1.11 million $2.21 million
Jul 5, 2026 $1,839.9
+0.56%
$1.22 million $253,520