Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $1,766.25
+0.35%
$2.13 million $255,128
Sep 5, 4 AM $1,760.08
+0.60%
$2.13 million $254,035
Sep 5, 3 AM $1,749.62
-0.19%
$2.11 million $256,581
Sep 5, 2 AM $1,753.3
+1.25%
$2.12 million $256,893
Sep 5, 1 AM $1,731.39
+0.02%
$2.09 million $248,239
Sep 5, 12 AM $1,730.63
-0.02%
$2.09 million $253,130
Sep 4, 11 PM $1,730.96
+0.00%
$2.09 million $256,600
Sep 4, 10 PM $1,731.31
+0.06%
$2.09 million $262,302
Sep 4, 9 PM $1,729.96
-0.03%
$2.09 million $262,084
Sep 4, 8 PM $1,729.71
-0.37%
$2.09 million $260,177
Sep 4, 7 PM $1,736.7
+1.13%
$2.1 million $261,774
Sep 4, 6 PM $1,716.99
-0.11%
$2.08 million $255,420
Sep 4, 5 PM $1,719.09
-0.80%
$2.08 million $262,455
Sep 4, 4 PM $1,734.26
+2.23%
$2.1 million $267,160
Sep 4, 3 PM $1,696.48
+0.85%
$2.05 million $264,741
Sep 4, 2 PM $1,681.29
+1.62%
$2.03 million $269,137
Sep 4, 1 PM $1,654.93
+5.05%
$2 million $271,940
Sep 4, 12 PM $1,575.86
-1.72%
$1.9 million $270,583
Sep 4, 11 AM $1,603.51
+0.44%
$1.94 million $249,663
Sep 4, 10 AM $1,596.67
-0.24%
$1.93 million $249,334
Sep 4, 9 AM $1,598.97
+0.25%
$1.93 million $246,162
Sep 4, 8 AM $1,595.89
+1.02%
$1.93 million $243,821
Sep 4, 7 AM $1,579.46
+0.41%
$1.91 million $243,221
Sep 4, 6 AM $1,572.79
-0.56%
$1.9 million $242,748
Sep 4, 5 AM $1,581.88
+0.55%
$1.91 million $240,540
Sep 4, 4 AM $1,574.06
+0.80%
$1.9 million $247,404
Sep 4, 3 AM $1,560.69
+0.01%
$1.89 million $245,710
Sep 4, 2 AM $1,558.07
+0.18%
$1.88 million $246,434
Sep 4, 1 AM $1,555.07
-0.48%
$1.88 million $246,170
Sep 4, 12 AM $1,562.95
+0.85%
$1.89 million $243,339
Sep 3, 11 PM $1,549.48
-0.01%
$1.87 million $242,204
Sep 3, 10 PM $1,549.36
+0.00%
$1.87 million $242,216
Sep 3, 9 PM $1,548.31
-0.04%
$1.87 million $247,218
Sep 3, 8 PM $1,549.11
-0.24%
$1.87 million $246,876
Sep 3, 7 PM $1,554.79
-0.67%
$1.88 million $243,415
Sep 3, 6 PM $1,565.56
+0.17%
$1.89 million $231,306
Sep 3, 5 PM $1,561.78
-0.02%
$1.89 million $223,810
Sep 3, 4 PM $1,561.71
+1.69%
$1.89 million $213,148
Sep 3, 3 PM $1,534.99
+0.49%
$1.86 million $215,029
Sep 3, 2 PM $1,527.22
-1.02%
$1.85 million $211,658
Sep 3, 1 PM $1,544.28
-0.42%
$1.87 million $213,190
Sep 3, 12 PM $1,551.02
+0.87%
$1.87 million $229,066
Sep 3, 11 AM $1,538.13
-0.06%
$1.86 million $229,719
Sep 3, 10 AM $1,538.23
+0.21%
$1.86 million $231,357
Sep 3, 9 AM $1,534.42
-0.41%
$1.85 million $231,429
Sep 3, 8 AM $1,541.22
-0.26%
$1.86 million $234,928
Sep 3, 7 AM $1,543.35
+0.14%
$1.87 million $236,180
Sep 3, 6 AM $1,540.92
-0.02%
$1.86 million $235,486
Sep 3, 5 AM $1,540.98
-0.36%
$1.86 million $236,052
Sep 3, 4 AM $1,546.62
-0.16%
$1.87 million $228,111