Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $1,783.78
-0.02%
$2.16 million $168,019
Sep 7, 7 AM $1,784.78
-0.14%
$2.17 million $167,441
Sep 7, 6 AM $1,787.58
+0.25%
$2.17 million $167,516
Sep 7, 5 AM $1,783.54
+0.04%
$2.16 million $166,651
Sep 7, 4 AM $1,780.51
+0.29%
$2.16 million $167,724
Sep 7, 3 AM $1,778.37
+0.29%
$2.16 million $165,316
Sep 7, 2 AM $1,773.23
+0.28%
$2.15 million $165,946
Sep 7, 1 AM $1,768.26
-0.59%
$2.15 million $164,167
Sep 7, 12 AM $1,778.28
+0.00%
$2.16 million $161,676
Sep 6, 11 PM $1,773.79
-0.54%
$2.15 million $157,890
Sep 6, 10 PM $1,779.43
-0.13%
$2.15 million $155,852
Sep 6, 9 PM $1,781.98
-0.13%
$2.15 million $154,677
Sep 6, 8 PM $1,784.48
+0.40%
$2.16 million $152,880
Sep 6, 7 PM $1,782.19
+0.70%
$2.15 million $151,071
Sep 6, 6 PM $1,753.61
-0.90%
$2.12 million $148,538
Sep 6, 5 PM $1,769.48
+0.09%
$2.14 million $143,575
Sep 6, 4 PM $1,767.98
-0.35%
$2.14 million $94,487
Sep 6, 3 PM $1,774.12
+0.60%
$2.14 million $31,097
Sep 6, 2 PM $1,763.29
-1.09%
$2.13 million $19,443
Sep 6, 1 PM $1,782.73
-0.55%
$2.15 million $15,023
Sep 6, 12 PM $1,793
+0.30%
$2.17 million $13,905
Sep 6, 11 AM $1,787.28
-0.06%
$2.16 million $14,227
Sep 6, 10 AM $1,788.34
+0.37%
$2.16 million $14,538
Sep 6, 9 AM $1,782.03
+0.07%
$2.15 million $14,116
Sep 6, 8 AM $1,779.66
+0.01%
$2.15 million $12,957
Sep 6, 7 AM $1,778.57
-0.10%
$2.15 million $13,130
Sep 6, 6 AM $1,780.49
+0.18%
$2.15 million $16,998
Sep 6, 5 AM $1,776.89
+0.26%
$2.15 million $17,841
Sep 6, 4 AM $1,772.34
+0.24%
$2.14 million $21,549
Sep 6, 3 AM $1,768.37
-0.14%
$2.14 million $22,254
Sep 6, 2 AM $1,766.66
-0.82%
$2.14 million $22,490
Sep 6, 1 AM $1,763.06
+0.03%
$2.13 million $29,949
Sep 6, 12 AM $1,761.57
+0.00%
$2.13 million $29,922
Sep 5, 11 PM $1,761.97
+0.00%
$2.13 million $29,936
Sep 5, 9 PM $1,761.43
-0.01%
$2.13 million $29,992
Sep 5, 8 PM $1,762.3
-0.30%
$2.13 million $32,059
Sep 5, 6 PM $1,765.39
+0.04%
$2.13 million $62,764
Sep 5, 5 PM $1,765.24
+0.40%
$2.13 million $67,547
Sep 5, 4 PM $1,759.87
+0.06%
$2.13 million $82,825
Sep 5, 3 PM $1,758.89
-0.11%
$2.13 million $90,480
Sep 5, 2 PM $1,758.75
+0.11%
$2.13 million $130,730
Sep 5, 1 PM $1,754.95
-0.41%
$2.12 million $138,917
Sep 5, 12 PM $1,758.47
+0.01%
$2.13 million $221,295
Sep 5, 11 AM $1,761.07
+0.22%
$2.13 million $237,278
Sep 5, 10 AM $1,755.42
+0.03%
$2.12 million $241,153
Sep 5, 9 AM $1,755.35
+0.05%
$2.12 million $248,769
Sep 5, 8 AM $1,753.62
-0.21%
$2.12 million $248,681
Sep 5, 7 AM $1,755.6
-0.57%
$2.12 million $254,949
Sep 5, 6 AM $1,766.34
+0.02%
$2.13 million $252,781
Sep 5, 5 AM $1,766.25
+0.35%
$2.13 million $255,128