Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $1,727.62
-1.60%
$2.1 million $203,372
Sep 9, 8 AM $1,756.15
+0.18%
$2.13 million $204,680
Sep 9, 7 AM $1,752.68
-0.06%
$2.13 million $217,849
Sep 9, 6 AM $1,754.23
+0.20%
$2.13 million $219,448
Sep 9, 5 AM $1,750.57
-0.18%
$2.12 million $225,613
Sep 9, 4 AM $1,753.91
+0.38%
$2.13 million $230,161
Sep 9, 3 AM $1,747.21
-0.65%
$2.12 million $228,389
Sep 9, 2 AM $1,758.74
+0.38%
$2.13 million $228,169
Sep 9, 1 AM $1,751.99
+0.01%
$2.13 million $230,879
Sep 9, 12 AM $1,751.03
+0.46%
$2.13 million $231,231
Sep 8, 11 PM $1,741.87
-0.44%
$2.11 million $236,993
Sep 8, 10 PM $1,748.21
+0.22%
$2.12 million $240,517
Sep 8, 9 PM $1,744.7
-0.05%
$2.12 million $241,583
Sep 8, 8 PM $1,744.11
+0.25%
$2.12 million $240,919
Sep 8, 7 PM $1,737.95
-2.77%
$2.11 million $235,918
Sep 8, 6 PM $1,790.05
-0.15%
$2.17 million $218,749
Sep 8, 5 PM $1,790.15
+0.67%
$2.17 million $219,316
Sep 8, 4 PM $1,777.92
-0.84%
$2.16 million $208,683
Sep 8, 3 PM $1,792.88
+0.86%
$2.18 million $204,596
Sep 8, 2 PM $1,777.67
+0.03%
$2.16 million $198,730
Sep 8, 1 PM $1,779.46
+0.82%
$2.16 million $169,855
Sep 8, 12 PM $1,756.94
+1.52%
$2.13 million $113,609
Sep 8, 11 AM $1,747.79
-1.55%
$2.12 million $113,509
Sep 8, 10 AM $1,775.33
+0.50%
$2.15 million $113,239
Sep 8, 9 AM $1,766.91
+1.46%
$2.14 million $111,695
Sep 8, 8 AM $1,749.07
-0.41%
$2.12 million $6,545
Sep 8, 7 AM $1,765.63
+0.00%
$2.14 million $94,074
Sep 8, 6 AM $1,765.27
-0.66%
$2.14 million $94,012
Sep 8, 5 AM $1,777.75
-1.20%
$2.16 million $88,587
Sep 8, 4 AM $1,801.82
-0.24%
$2.19 million $84,036
Sep 8, 3 AM $1,805.87
+0.36%
$2.19 million $84,771
Sep 8, 2 AM $1,799.41
-0.33%
$2.18 million $85,315
Sep 8, 1 AM $1,805.55
+0.03%
$2.19 million $85,624
Sep 8, 12 AM $1,807.33
+1.50%
$2.19 million $87,659
Sep 7, 11 PM $1,781.03
+0.15%
$2.16 million $81,745
Sep 7, 10 PM $1,778.56
-0.40%
$2.16 million $77,933
Sep 7, 9 PM $1,786.64
+0.09%
$2.17 million $76,857
Sep 7, 8 PM $1,784.78
-0.05%
$2.17 million $77,075
Sep 7, 7 PM $1,786.05
-0.06%
$2.17 million $79,049
Sep 7, 6 PM $1,787.19
+0.10%
$2.17 million $76,279
Sep 7, 5 PM $1,785.83
+0.24%
$2.17 million $80,110
Sep 7, 4 PM $1,781.64
-0.10%
$2.16 million $135,368
Sep 7, 3 PM $1,780.96
-0.49%
$2.16 million $190,005
Sep 7, 2 PM $1,789.14
+0.38%
$2.17 million $195,201
Sep 7, 1 PM $1,781.9
+0.35%
$2.16 million $197,690
Sep 7, 12 PM $1,775.79
+0.20%
$2.16 million $198,074
Sep 7, 11 AM $1,771.67
-0.45%
$2.15 million $179,081
Sep 7, 10 AM $1,767.54
-0.01%
$2.15 million $169,561
Sep 7, 9 AM $1,768.11
-0.89%
$2.15 million $169,274
Sep 7, 8 AM $1,783.78
-0.02%
$2.16 million $168,019