Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 PM $1,488.03
-0.01%
$1.71 million $726,678
5:12 PM $1,488.39
-0.01%
$1.71 million $726,536
5:11 PM $1,488.83
+0.00%
$1.71 million $726,143
5:05 PM $1,487.62
+0.00%
$1.71 million $726,556
5:04 PM $1,487.62
+0.00%
$1.71 million $726,329
5:02 PM $1,487.72
+0.12%
$1.71 million $725,356
4:59 PM $1,484.74
-0.04%
$1.71 million $725,447
4:57 PM $1,485.57
+0.06%
$1.71 million $724,932
4:56 PM $1,484.79
+0.00%
$1.71 million $726,211
4:55 PM $1,485.35
-0.06%
$1.71 million $725,484
4:53 PM $1,487.33
+0.08%
$1.71 million $725,201
4:51 PM $1,486.8
+0.00%
$1.71 million $724,933
4:50 PM $1,487.62
-0.09%
$1.71 million $724,457
4:49 PM $1,489.12
+0.00%
$1.72 million $724,321
4:48 PM $1,490.41
+0.00%
$1.72 million $723,916
4:47 PM $1,490.78
-0.04%
$1.72 million $723,857
4:45 PM $1,491.66
+0.00%
$1.72 million $724,293
4:44 PM $1,491.67
+0.00%
$1.72 million $723,976
4:42 PM $1,491.5
+0.00%
$1.72 million $727,658
4:40 PM $1,491.53
+0.04%
$1.72 million $727,679
4:33 PM $1,489.74
+0.00%
$1.72 million $727,602
4:31 PM $1,489.97
+0.00%
$1.72 million $727,258
4:29 PM $1,488.77
+0.00%
$1.72 million $727,566
4:28 PM $1,489.02
+0.00%
$1.72 million $727,475
4:27 PM $1,489.03
-0.02%
$1.72 million $727,480
4:26 PM $1,490.1
-0.02%
$1.72 million $727,210
4:25 PM $1,491.29
-0.06%
$1.72 million $726,771
4:24 PM $1,492.49
-0.08%
$1.72 million $726,275
4:23 PM $1,493.87
-0.05%
$1.72 million $725,956
4:22 PM $1,494.85
+0.08%
$1.72 million $725,551
4:21 PM $1,493.61
+0.08%
$1.72 million $725,147
4:20 PM $1,492.13
+0.00%
$1.72 million $726,192
4:18 PM $1,492.09
+0.00%
$1.72 million $726,303
4:17 PM $1,492.12
+0.00%
$1.72 million $726,293
4:16 PM $1,492.07
+0.00%
$1.72 million $726,136
4:15 PM $1,492.31
+0.00%
$1.72 million $726,009
4:13 PM $1,492.52
+0.00%
$1.72 million $725,989
4:12 PM $1,492.59
+0.00%
$1.72 million $725,983
4:09 PM $1,492.62
-0.12%
$1.72 million $725,425
4:08 PM $1,494.68
-0.08%
$1.72 million $725,414
4:06 PM $1,495.77
+0.07%
$1.72 million $725,230
4:05 PM $1,493.29
+0.00%
$1.72 million $724,975
4:04 PM $1,492.57
+0.00%
$1.72 million $724,781
4:03 PM $1,492.77
-0.01%
$1.72 million $724,774
4:02 PM $1,492.45
+0.00%
$1.72 million $725,746
4:00 PM $1,492.25
+0.00%
$1.72 million $726,110
3:58 PM $1,493.12
+0.01%
$1.72 million $726,108
3:57 PM $1,492.96
+0.03%
$1.72 million $726,146
3:56 PM $1,492.52
+0.00%
$1.72 million $729,031
3:55 PM $1,491.78
+0.00%
$1.72 million $728,819