Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $1,576.35
+0.41%
$1.81 million $16,279
Sep 15, 11 AM $1,576.02
+0.81%
$1.81 million $295,315
Sep 15, 10 AM $1,565.2
+0.05%
$1.8 million $297,046
Sep 15, 9 AM $1,564.11
+0.70%
$1.8 million $296,105
Sep 15, 8 AM $1,543.92
-1.19%
$1.77 million $297,439
Sep 15, 7 AM $1,562.88
+0.13%
$1.79 million $310,198
Sep 15, 6 AM $1,560.2
-0.09%
$1.79 million $311,649
Sep 15, 5 AM $1,561.5
+0.17%
$1.79 million $313,581
Sep 15, 4 AM $1,558.83
-0.48%
$1.79 million $313,398
Sep 15, 3 AM $1,569.92
-0.32%
$1.8 million $304,015
Sep 15, 2 AM $1,574.95
+0.27%
$1.81 million $290,413
Sep 15, 1 AM $1,565.99
-0.35%
$1.8 million $289,882
Sep 15, 12 AM $1,572.9
+0.52%
$1.81 million $288,831
Sep 14, 11 PM $1,564.78
+0.34%
$1.8 million $298,232
Sep 14, 10 PM $1,559.14
+0.21%
$1.79 million $302,750
Sep 14, 9 PM $1,556.54
-0.25%
$1.79 million $312,249
Sep 14, 8 PM $1,562.09
+0.61%
$1.79 million $336,199
Sep 14, 7 PM $1,552.58
-0.85%
$1.78 million $336,126
Sep 14, 6 PM $1,564.59
-0.96%
$1.8 million $329,742
Sep 14, 5 PM $1,579.76
+1.67%
$1.81 million $334,438
Sep 14, 4 PM $1,553.8
+1.21%
$1.78 million $324,613
Sep 14, 3 PM $1,535.18
-0.55%
$1.76 million $325,969
Sep 14, 2 PM $1,543.33
+0.67%
$1.77 million $310,994
Sep 14, 1 PM $1,532.55
+0.07%
$1.76 million $299,183
Sep 14, 12 PM $1,532.62
-0.24%
$1.76 million $248,720
Sep 14, 11 AM $1,536.72
-0.98%
$1.76 million $243,625
Sep 14, 10 AM $1,551.71
+0.10%
$1.78 million $250,501
Sep 14, 9 AM $1,550.34
-0.10%
$1.78 million $257,461
Sep 14, 8 AM $1,551.13
+0.04%
$1.78 million $264,936
Sep 14, 7 AM $1,550.83
-0.56%
$1.78 million $277,140
Sep 14, 6 AM $1,559.7
-0.15%
$1.79 million $317,536
Sep 14, 5 AM $1,562.04
-0.37%
$1.79 million $328,075
Sep 14, 4 AM $1,567.54
-0.03%
$1.8 million $394,042
Sep 14, 3 AM $1,568.08
-0.19%
$1.8 million $393,434
Sep 14, 2 AM $1,571.42
+0.14%
$1.8 million $390,678
Sep 14, 1 AM $1,568.91
+1.17%
$1.8 million $388,985
Sep 14, 12 AM $1,551.04
-0.97%
$1.78 million $391,426
Sep 13, 11 PM $1,565.66
-0.12%
$1.8 million $378,964
Sep 13, 10 PM $1,567.7
-0.79%
$1.9 million $395,258
Sep 13, 9 PM $1,581.1
+0.19%
$1.92 million $386,118
Sep 13, 8 PM $1,577.39
+0.74%
$1.91 million $370,880
Sep 13, 7 PM $1,567.75
-0.77%
$1.9 million $376,081
Sep 13, 6 PM $1,579.46
-0.33%
$1.92 million $384,250
Sep 13, 5 PM $1,584.4
+0.20%
$1.92 million $438,729
Sep 13, 4 PM $1,581.2
+0.54%
$1.92 million $449,801
Sep 13, 3 PM $1,572.8
-0.25%
$1.91 million $447,791
Sep 13, 2 PM $1,576.5
-0.22%
$1.91 million $453,430
Sep 13, 1 PM $1,579.79
+0.50%
$1.92 million $444,464
Sep 13, 12 PM $1,572.42
-0.28%
$1.91 million $424,499
Sep 13, 11 AM $1,577.4
-0.16%
$1.91 million $417,985