Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 PM $1,481.1
+0.00%
$1.71 million $727,738
6:46 PM $1,481.35
-0.03%
$1.71 million $727,893
6:45 PM $1,482.07
+0.00%
$1.71 million $728,153
6:44 PM $1,482.32
+0.00%
$1.71 million $728,396
6:42 PM $1,482.61
+0.00%
$1.71 million $728,396
6:38 PM $1,482.61
-0.02%
$1.71 million $729,544
6:37 PM $1,483.17
+0.00%
$1.71 million $729,496
6:36 PM $1,483.33
+0.00%
$1.71 million $729,362
6:35 PM $1,483.06
+0.00%
$1.71 million $729,395
6:31 PM $1,483.01
-0.02%
$1.71 million $729,403
6:29 PM $1,483.48
+0.00%
$1.71 million $729,400
6:28 PM $1,483.49
+0.00%
$1.71 million $729,008
6:26 PM $1,482.15
+0.00%
$1.71 million $729,013
6:25 PM $1,482.17
+0.00%
$1.71 million $728,972
6:24 PM $1,481.57
+0.00%
$1.71 million $730,555
6:23 PM $1,481.58
+0.00%
$1.71 million $730,290
6:21 PM $1,480.57
+0.00%
$1.71 million $731,429
6:13 PM $1,480.5
+0.00%
$1.71 million $731,392
6:12 PM $1,480.81
+0.00%
$1.71 million $730,521
6:10 PM $1,480.83
-0.04%
$1.71 million $730,323
6:09 PM $1,481.73
+0.00%
$1.71 million $730,312
6:07 PM $1,482.02
+0.01%
$1.71 million $730,225
6:06 PM $1,481.89
+0.00%
$1.71 million $730,141
6:04 PM $1,482.24
+0.00%
$1.71 million $729,757
6:02 PM $1,480.64
+0.00%
$1.71 million $729,658
6:01 PM $1,481.05
+0.02%
$1.71 million $729,947
6:00 PM $1,481
-0.05%
$1.71 million $731,011
5:59 PM $1,482.06
+0.00%
$1.71 million $730,986
5:51 PM $1,481.95
+0.00%
$1.71 million $730,649
5:50 PM $1,480.33
-0.02%
$1.71 million $730,569
5:49 PM $1,480.99
-0.13%
$1.71 million $729,802
5:46 PM $1,482.97
-0.02%
$1.71 million $729,380
5:45 PM $1,483.93
-0.02%
$1.71 million $728,941
5:44 PM $1,485.01
-0.01%
$1.71 million $728,890
5:42 PM $1,485.4
+0.00%
$1.71 million $728,751
5:41 PM $1,485.7
+0.00%
$1.71 million $728,609
5:40 PM $1,485.91
+0.00%
$1.71 million $728,509
5:39 PM $1,486.5
+0.00%
$1.71 million $728,117
5:38 PM $1,485.29
+0.00%
$1.71 million $728,238
5:37 PM $1,485.28
+0.00%
$1.71 million $728,152
5:36 PM $1,485.22
+0.08%
$1.71 million $728,347
5:34 PM $1,483.99
+0.00%
$1.71 million $728,139
5:33 PM $1,484.81
-0.01%
$1.71 million $727,962
5:32 PM $1,485.35
+0.00%
$1.71 million $727,834
5:31 PM $1,484.12
+0.00%
$1.71 million $727,514
5:30 PM $1,484.11
+0.00%
$1.71 million $727,495
5:29 PM $1,484.11
-0.02%
$1.71 million $727,488
5:28 PM $1,484.51
-0.05%
$1.71 million $727,337
5:26 PM $1,485.53
+0.00%
$1.71 million $727,256
5:25 PM $1,485.79
-0.04%
$1.71 million $727,053