Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 PM $1,483.63
+0.00%
$1.71 million $277,722
9:32 PM $1,483.63
+0.00%
$1.71 million $277,730
9:28 PM $1,484.65
-0.03%
$1.71 million $285,370
9:26 PM $1,485.28
+0.00%
$1.71 million $285,194
9:25 PM $1,485.6
+0.00%
$1.71 million $285,190
9:24 PM $1,485.62
+0.00%
$1.71 million $285,185
9:13 PM $1,485.63
+0.00%
$1.71 million $285,985
9:02 PM $1,485.6
+0.00%
$1.71 million $286,609
8:54 PM $1,485.28
+0.00%
$1.71 million $285,825
8:51 PM $1,485.29
+0.00%
$1.71 million $286,047
8:44 PM $1,485.12
+0.00%
$1.71 million $286,124
8:37 PM $1,484.76
+0.00%
$1.71 million $286,056
8:35 PM $1,484.77
+0.00%
$1.71 million $286,057
8:34 PM $1,484.59
+0.00%
$1.71 million $291,486
8:33 PM $1,484.56
+0.00%
$1.71 million $291,155
8:32 PM $1,477.2
+0.00%
$1.71 million $291,232
8:27 PM $1,478.34
+0.00%
$1.7 million $291,272
8:26 PM $1,478.93
+0.00%
$1.7 million $291,195
8:22 PM $1,479.84
+0.00%
$1.71 million $290,786
8:21 PM $1,478.85
+0.00%
$1.71 million $290,637
8:20 PM $1,479.31
+0.00%
$1.71 million $290,586
8:18 PM $1,487.8
+0.02%
$1.71 million $290,588
8:16 PM $1,487.34
+0.00%
$1.71 million $290,589
8:08 PM $1,486.66
+0.00%
$1.71 million $289,415
8:05 PM $1,486.9
-0.02%
$1.71 million $290,241
8:04 PM $1,487.84
-0.02%
$1.71 million $290,044
8:03 PM $1,488.45
+0.01%
$1.71 million $290,598
8:02 PM $1,488.28
+0.01%
$1.71 million $290,521
8:01 PM $1,488.59
-0.02%
$1.71 million $290,633
8:00 PM $1,489.14
+0.00%
$1.71 million $290,570
7:59 PM $1,489.38
-0.02%
$1.72 million $290,620
7:58 PM $1,491.74
+0.00%
$1.72 million $291,466
7:55 PM $1,490.63
-0.15%
$1.72 million $290,684
7:54 PM $1,493.56
+0.01%
$1.72 million $290,091
7:53 PM $1,491.95
+0.14%
$1.72 million $290,093
7:50 PM $1,489.79
-0.05%
$1.72 million $289,613
7:48 PM $1,489.07
-0.06%
$1.72 million $289,321
7:47 PM $1,490.21
-0.02%
$1.72 million $289,590
7:45 PM $1,490.75
-0.02%
$1.72 million $289,207
7:44 PM $1,489.6
+0.00%
$1.72 million $288,542
7:43 PM $1,490.25
+0.06%
$1.72 million $287,436
7:42 PM $1,488.33
-0.03%
$1.72 million $287,367
7:41 PM $1,489.2
-0.04%
$1.72 million $287,080
7:40 PM $1,490.04
-0.09%
$1.72 million $285,897
7:39 PM $1,492.19
-0.18%
$1.72 million $285,127
7:38 PM $1,495.06
-0.10%
$1.72 million $284,730
7:37 PM $1,496.86
-0.02%
$1.72 million $284,598
7:36 PM $1,497.46
-0.07%
$1.72 million $284,254
7:35 PM $1,498.76
+0.19%
$1.72 million $283,509
7:34 PM $1,494.43
+0.00%
$1.72 million $282,327