Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $1,763.86
-0.98%
$2.06 million $275,887
Sep 21, 2 PM $1,780.51
-0.61%
$2.08 million $256,553
Sep 21, 1 PM $1,791.92
-1.22%
$2.09 million $225,569
Sep 21, 12 PM $1,813.8
+0.30%
$2.12 million $167,433
Sep 21, 11 AM $1,807.99
-0.24%
$2.11 million $167,132
Sep 21, 10 AM $1,813.94
-0.21%
$2.12 million $160,126
Sep 21, 9 AM $1,828.47
-0.06%
$2.14 million $154,281
Sep 21, 8 AM $1,829.68
+1.57%
$2.14 million $152,298
Sep 21, 7 AM $1,802.29
+0.37%
$2.11 million $134,167
Sep 21, 6 AM $1,795.14
+0.20%
$2.1 million $144,220
Sep 21, 5 AM $1,791.01
+0.02%
$2.09 million $145,649
Sep 21, 4 AM $1,795.57
-0.37%
$2.1 million $141,159
Sep 21, 3 AM $1,802.57
+0.12%
$2.11 million $131,180
Sep 21, 2 AM $1,799.45
+0.09%
$2.1 million $129,240
Sep 21, 1 AM $1,796.67
-0.58%
$2.1 million $126,641
Sep 21, 12 AM $1,807.04
+0.87%
$2.11 million $130,103
Sep 20, 11 PM $1,790.84
+0.11%
$2.09 million $117,385
Sep 20, 10 PM $1,788.76
+0.85%
$2.05 million $117,694
Sep 20, 9 PM $1,772.4
-0.07%
$2.04 million $125,732
Sep 20, 8 PM $1,772.92
+0.11%
$2.04 million $146,908
Sep 20, 7 PM $1,771.88
+0.04%
$2.03 million $143,469
Sep 20, 6 PM $1,771.44
-0.23%
$2.03 million $130,938
Sep 20, 5 PM $1,774.53
+0.04%
$2.04 million $129,478
Sep 20, 4 PM $1,773.81
-0.16%
$2.04 million $125,078
Sep 20, 3 PM $1,776.87
+0.90%
$2.04 million $115,661
Sep 20, 2 PM $1,760.42
-0.12%
$2.02 million $112,570
Sep 20, 1 PM $1,760.29
-0.10%
$2.02 million $117,679
Sep 20, 12 PM $1,762.54
-0.09%
$2.02 million $116,448
Sep 20, 11 AM $1,764.04
+0.11%
$2.03 million $116,999
Sep 20, 10 AM $1,762.11
-0.20%
$2.02 million $115,695
Sep 20, 9 AM $1,765.78
+0.22%
$2.03 million $113,027
Sep 20, 8 AM $1,762.51
-0.10%
$2.02 million $111,533
Sep 20, 7 AM $1,764.44
+0.05%
$2.03 million $110,166
Sep 20, 6 AM $1,763.25
-0.13%
$2.02 million $101,086
Sep 20, 5 AM $1,762.77
+0.02%
$2.02 million $100,482
Sep 20, 4 AM $1,762.16
-0.29%
$2.02 million $99,771
Sep 20, 3 AM $1,766.26
+0.42%
$2.03 million $101,954
Sep 20, 2 AM $1,759
-1.34%
$2.02 million $115,310
Sep 20, 1 AM $1,782.9
-0.10%
$2.05 million $122,842
Sep 20, 12 AM $1,784.91
+0.17%
$2.05 million $125,095
Sep 19, 11 PM $1,783.35
-2.09%
$2.05 million $131,789
Sep 19, 10 PM $1,822.04
+2.11%
$2.09 million $139,504
Sep 19, 9 PM $1,784.48
+0.25%
$2.05 million $129,794
Sep 19, 8 PM $1,779.57
+0.18%
$2.04 million $110,543
Sep 19, 7 PM $1,776.18
-0.24%
$2.04 million $119,304
Sep 19, 6 PM $1,780.63
+0.15%
$2.04 million $141,181
Sep 19, 5 PM $1,777.42
-0.05%
$2.04 million $151,585
Sep 19, 4 PM $1,779.03
-0.21%
$2.04 million $157,521
Sep 19, 3 PM $1,781.76
+0.07%
$2.05 million $19,475
Sep 19, 2 PM $1,779.26
+0.00%
$2.04 million $20,603