Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $1,481.62
+0.06%
$1.78 million $336,560
10:20 PM $1,479.76
+0.00%
$1.78 million $340,750
10:18 PM $1,479.8
+0.00%
$1.71 million $340,727
10:15 PM $1,479.88
+0.00%
$1.71 million $340,734
10:13 PM $1,479.91
+0.00%
$1.71 million $340,703
10:12 PM $1,479.99
+0.00%
$1.71 million $340,710
10:11 PM $1,480.02
+0.00%
$1.71 million $340,605
10:08 PM $1,479.75
+0.00%
$1.71 million $340,610
10:07 PM $1,479.65
+0.00%
$1.71 million $340,560
10:00 PM $1,479.66
+0.24%
$1.7 million $341,543
9:59 PM $1,475.16
-0.14%
$1.7 million $340,939
9:57 PM $1,474.8
-0.04%
$1.7 million $338,106
9:56 PM $1,475.35
+0.00%
$1.7 million $338,573
9:55 PM $1,475.35
+0.15%
$1.7 million $338,658
9:53 PM $1,473.03
-0.09%
$1.7 million $282,826
9:51 PM $1,479.99
+0.00%
$1.7 million $283,161
9:50 PM $1,480.18
-0.02%
$1.7 million $283,058
9:49 PM $1,482.55
+0.00%
$1.71 million $282,146
9:48 PM $1,482.71
+0.00%
$1.71 million $282,078
9:47 PM $1,482.93
-0.02%
$1.71 million $281,958
9:46 PM $1,483.3
-0.03%
$1.71 million $281,655
9:45 PM $1,484.32
+0.01%
$1.71 million $281,608
9:44 PM $1,484.57
+0.07%
$1.71 million $279,502
9:42 PM $1,483.55
+0.00%
$1.71 million $278,634
9:41 PM $1,483.06
+0.00%
$1.71 million $277,811
9:38 PM $1,483.15
+0.00%
$1.71 million $277,722
9:37 PM $1,483.63
+0.00%
$1.71 million $277,722
9:32 PM $1,483.63
+0.00%
$1.71 million $277,730
9:28 PM $1,484.65
-0.03%
$1.71 million $285,370
9:26 PM $1,485.28
+0.00%
$1.71 million $285,194
9:25 PM $1,485.6
+0.00%
$1.71 million $285,190
9:24 PM $1,485.62
+0.00%
$1.71 million $285,185
9:13 PM $1,485.63
+0.00%
$1.71 million $285,985
9:02 PM $1,485.6
+0.00%
$1.71 million $286,609
8:54 PM $1,485.28
+0.00%
$1.71 million $285,825
8:51 PM $1,485.29
+0.00%
$1.71 million $286,047
8:44 PM $1,485.12
+0.00%
$1.71 million $286,124
8:37 PM $1,484.76
+0.00%
$1.71 million $286,056
8:35 PM $1,484.77
+0.00%
$1.71 million $286,057
8:34 PM $1,484.59
+0.00%
$1.71 million $291,486
8:33 PM $1,484.56
+0.00%
$1.71 million $291,155
8:32 PM $1,477.2
+0.00%
$1.71 million $291,232
8:27 PM $1,478.34
+0.00%
$1.7 million $291,272
8:26 PM $1,478.93
+0.00%
$1.7 million $291,195
8:22 PM $1,479.84
+0.00%
$1.71 million $290,786
8:21 PM $1,478.85
+0.00%
$1.71 million $290,637
8:20 PM $1,479.31
+0.00%
$1.71 million $290,586
8:18 PM $1,487.8
+0.02%
$1.71 million $290,588
8:16 PM $1,487.34
+0.00%
$1.71 million $290,589
8:08 PM $1,486.66
+0.00%
$1.71 million $289,415