Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $1,596.55
-7.81%
$1.85 million $1.88 million
Sep 28 $1,731.38
-2.36%
$2 million $3.3 million
Sep 21 $1,782.08
-0.52%
$2.07 million $2.82 million
Sep 14 $1,788.76
+14.21%
$2.1 million $2.48 million
Sep 7 $1,626.25
-8.55%
$1.8 million $2.5 million
Aug 31 $1,773.79
+21.46%
$2.15 million $1.6 million
Aug 24 $1,485.58
-8.51%
$1.76 million $1.39 million
Aug 17 $1,593.33
-3.79%
$1.67 million $3.89 million
Aug 10 $1,650.47
+34.93%
$1.69 million $2.33 million
Aug 3 $1,223.58
-1.27%
$1.74 million $5.29 million
Jul 27 $1,241.56
-16.38%
$1.37 million $4.81 million
Jul 20 $1,477.83
+7.42%
$1.37 million $6.09 million
Jul 13 $1,376.48
-28.62%
$1.3 million $6.92 million
Jul 6 $1,945.81
+5.72%
$1.25 million $7.53 million
Jun 29 $1,839.9
-16.14%
$1.2 million $954.39 million
Download