Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $1,595.47
+0.00%
$1.84 million $582,979
12:16 AM $1,595.69
-0.07%
$1.84 million $582,654
12:15 AM $1,596.97
-0.01%
$1.84 million $582,572
12:13 AM $1,597.27
+0.00%
$1.84 million $582,572
12:12 AM $1,597.27
-0.04%
$1.84 million $582,400
12:10 AM $1,596.33
+0.00%
$1.84 million $581,795
12:09 AM $1,595.41
+0.01%
$1.84 million $581,755
12:08 AM $1,595.28
+0.00%
$1.84 million $581,720
12:07 AM $1,594.16
+0.06%
$1.84 million $581,261
12:06 AM $1,593.41
-0.10%
$1.84 million $580,824
12:03 AM $1,596.46
-0.13%
$1.84 million $580,139
12:02 AM $1,598.72
-0.09%
$1.84 million $578,183
12:01 AM $1,600.67
+0.04%
$1.84 million $572,520
12:00 AM $1,603.62
-0.29%
$1.84 million $570,989
11:56 PM $1,608.61
+0.00%
$1.85 million $571,050
11:55 PM $1,608.61
+0.00%
$1.85 million $571,048
11:53 PM $1,608.61
+0.00%
$1.85 million $571,039
11:46 PM $1,608.89
+0.00%
$1.85 million $571,033
11:45 PM $1,608.87
-0.32%
$1.85 million $569,023
11:43 PM $1,614.71
+0.00%
$1.86 million $568,964
11:41 PM $1,614.67
+0.00%
$1.86 million $568,775
11:37 PM $1,614.67
+0.00%
$1.86 million $569,579
11:33 PM $1,613.98
+0.00%
$1.86 million $569,531
11:31 PM $1,613.26
+0.08%
$1.86 million $569,365
11:30 PM $1,611.76
+0.00%
$1.86 million $569,301
11:25 PM $1,610.39
+0.00%
$1.86 million $568,643
11:24 PM $1,611.9
+0.00%
$1.86 million $568,456
11:23 PM $1,611.92
+0.04%
$1.86 million $568,260
11:22 PM $1,611.29
+0.00%
$1.86 million $567,823
11:20 PM $1,611.47
+0.00%
$1.86 million $569,400
11:16 PM $1,610.16
+0.00%
$1.86 million $569,368
11:15 PM $1,609.14
+0.00%
$1.86 million $569,106
11:14 PM $1,609.14
+0.00%
$1.85 million $568,977
11:12 PM $1,608.7
+0.05%
$1.85 million $568,719
11:11 PM $1,607.83
+0.00%
$1.85 million $568,711
11:10 PM $1,607.86
+0.00%
$1.85 million $568,582
11:08 PM $1,607.42
+0.00%
$1.85 million $568,560
11:00 PM $1,607.5
+0.03%
$1.85 million $568,525
10:55 PM $1,606.63
+0.01%
$1.85 million $568,590
10:53 PM $1,606.55
+0.00%
$1.85 million $568,209
10:51 PM $1,607.86
+0.00%
$1.85 million $568,243
10:47 PM $1,607.81
+0.00%
$1.85 million $568,392
10:46 PM $1,607.61
+0.00%
$1.85 million $568,363
10:45 PM $1,607.28
-0.01%
$1.85 million $568,359
10:42 PM $1,607.48
+0.00%
$1.85 million $568,150
10:37 PM $1,607.51
+0.00%
$1.85 million $568,195
10:34 PM $1,607.51
+0.00%
$1.85 million $568,028
10:33 PM $1,606.94
+0.03%
$1.85 million $567,899
10:32 PM $1,606.07
+0.00%
$1.85 million $570,678
10:25 PM $1,606.19
+0.00%
$1.85 million $570,658
Download