SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
-0.02%
$ 5.58 million $ 7.09 million
Yesterday $ 0.0135
+5.38%
$ 5.64 million $ 10.28 million
Jul 20, 2026 $ 0.0128
+6.70%
$ 5.33 million $ 21.09 million
Jul 19, 2026 $ 0.012
-2.81%
$ 5.01 million $ 4.69 million
Jul 18, 2026 $ 0.0124
+0.52%
$ 5.16 million $ 4.71 million
Jul 17, 2026 $ 0.0123
-0.59%
$ 5.13 million $ 5.38 million
Jul 16, 2026 $ 0.0124
-2.88%
$ 5.16 million $ 5.23 million
Jul 15, 2026 $ 0.0128
+1.21%
$ 5.31 million $ 4.84 million
Jul 14, 2026 $ 0.0126
+2.33%
$ 5.25 million $ 5.07 million
Jul 13, 2026 $ 0.0123
-3.03%
$ 5.14 million $ 5.51 million
Jul 12, 2026 $ 0.0127
-0.32%
$ 5.29 million $ 4.31 million
Jul 11, 2026 $ 0.0128
-2.79%
$ 5.32 million $ 5.11 million
Jul 10, 2026 $ 0.0131
+2.06%
$ 5.47 million $ 6.97 million
Jul 9, 2026 $ 0.0129
-0.06%
$ 5.35 million $ 5.68 million
Jul 8, 2026 $ 0.0129
-0.21%
$ 5.36 million $ 6.26 million
Jul 7, 2026 $ 0.0129
-6.22%
$ 5.37 million $ 6.49 million
Jul 6, 2026 $ 0.0138
-0.72%
$ 5.73 million $ 7.61 million
Jul 5, 2026 $ 0.0139
-1.99%
$ 5.77 million $ 6 million
Jul 4, 2026 $ 0.0141
+2.84%
$ 5.88 million $ 11.49 million
Jul 3, 2026 $ 0.0137
-2.27%
$ 5.71 million $ 8.35 million
Jul 2, 2026 $ 0.0141
+8.38%
$ 5.85 million $ 13.52 million
Jul 1, 2026 $ 0.013
+3.16%
$ 5.4 million $ 11.41 million
Jun 30, 2026 $ 0.0126
-3.04%
$ 5.09 million $ 5.77 million
Jun 29, 2026 $ 0.013
-0.14%
$ 5.25 million $ 5.78 million
Jun 28, 2026 $ 0.013
+1.12%
$ 5.26 million $ 9.45 million
Jun 27, 2026 $ 0.0128
-1.51%
$ 5.2 million $ 7.69 million
Jun 26, 2026 $ 0.013
-1.00%
$ 5.28 million $ 5.75 million
Jun 25, 2026 $ 0.0132
-3.28%
$ 5.33 million $ 8.42 million
Jun 24, 2026 $ 0.0136
-5.81%
$ 5.51 million $ 8.91 million
Jun 23, 2026 $ 0.0145
-1.23%
$ 5.85 million $ 11.44 million
Jun 22, 2026 $ 0.0146
-5.44%
$ 5.92 million $ 27.8 million
Jun 21, 2026 $ 0.0155
+12.74%
$ 6.26 million $ 63.96 million
Jun 20, 2026 $ 0.0137
+4.97%
$ 5.55 million $ 9.14 million
Jun 19, 2026 $ 0.0131
-2.71%
$ 5.29 million $ 7 million
Jun 18, 2026 $ 0.0134
-2.39%
$ 5.44 million $ 9.15 million
Jun 17, 2026 $ 0.0138
-2.49%
$ 5.57 million $ 17.72 million
Jun 16, 2026 $ 0.0141
+8.55%
$ 5.71 million $ 18.21 million
Jun 15, 2026 $ 0.013
-0.14%
$ 5.26 million $ 7.54 million
Jun 14, 2026 $ 0.013
-2.70%
$ 5.27 million $ 8.65 million
Jun 13, 2026 $ 0.0134
+3.61%
$ 5.41 million $ 12.65 million
Jun 12, 2026 $ 0.0129
-1.55%
$ 5.22 million $ 10.86 million
Jun 11, 2026 $ 0.0131
+9.30%
$ 5.31 million $ 11.36 million
Jun 10, 2026 $ 0.012
-4.44%
$ 4.85 million $ 8.74 million
Jun 9, 2026 $ 0.0126
-5.11%
$ 5.08 million $ 9.46 million
Jun 8, 2026 $ 0.0132
-2.02%
$ 5.35 million $ 8.88 million
Jun 7, 2026 $ 0.0135
-0.79%
$ 5.46 million $ 8.76 million
Jun 6, 2026 $ 0.0136
-2.10%
$ 5.5 million $ 13.93 million
Jun 5, 2026 $ 0.0139
-10.80%
$ 5.62 million $ 18.28 million
Jun 4, 2026 $ 0.0156
-10.75%
$ 6.3 million $ 17.72 million
Jun 3, 2026 $ 0.0175
+5.71%
$ 7.06 million $ 16.22 million
Download