SAGA Historical Data

SAGA Page 9
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0137
-0.22%
$ 5.69 million $ 5.16 million
Jul 6, 7 AM $ 0.0137
+0.69%
$ 5.7 million $ 5.2 million
Jul 6, 6 AM $ 0.0136
-0.39%
$ 5.66 million $ 5.27 million
Jul 6, 5 AM $ 0.0137
-0.57%
$ 5.68 million $ 5.27 million
Jul 6, 4 AM $ 0.0137
-0.36%
$ 5.72 million $ 5.31 million
Jul 6, 3 AM $ 0.0138
+0.04%
$ 5.74 million $ 5.34 million
Jul 6, 2 AM $ 0.0138
-0.37%
$ 5.73 million $ 5.36 million
Jul 6, 1 AM $ 0.0138
-0.41%
$ 5.76 million $ 5.42 million
Jul 6, 12 AM $ 0.0139
+0.26%
$ 5.78 million $ 5.6 million
Jul 5, 11 PM $ 0.0139
+0.00%
$ 5.76 million $ 6 million
Jul 5, 10 PM $ 0.0139
-0.05%
$ 5.77 million $ 6.07 million
Jul 5, 9 PM $ 0.0139
+1.08%
$ 5.77 million $ 6.02 million
Jul 5, 8 PM $ 0.0137
+0.40%
$ 5.71 million $ 6.11 million
Jul 5, 7 PM $ 0.0137
-0.50%
$ 5.68 million $ 6.08 million
Jul 5, 6 PM $ 0.0137
-0.38%
$ 5.71 million $ 6.23 million
Jul 5, 5 PM $ 0.0138
+0.34%
$ 5.73 million $ 6.39 million
Jul 5, 4 PM $ 0.0137
+0.38%
$ 5.72 million $ 6.7 million
Jul 5, 3 PM $ 0.0137
-0.50%
$ 5.69 million $ 7.46 million
Jul 5, 2 PM $ 0.0138
+0.10%
$ 5.72 million $ 9.27 million
Jul 5, 1 PM $ 0.0137
+0.61%
$ 5.72 million $ 10.52 million
Jul 5, 12 PM $ 0.0137
-0.10%
$ 5.68 million $ 11.08 million
Jul 5, 11 AM $ 0.0137
+0.23%
$ 5.69 million $ 11.07 million
Jul 5, 10 AM $ 0.0136
-0.04%
$ 5.68 million $ 11.06 million
Jul 5, 9 AM $ 0.0136
-0.90%
$ 5.68 million $ 11.1 million
Jul 5, 8 AM $ 0.0138
-0.96%
$ 5.73 million $ 11.09 million
Jul 5, 7 AM $ 0.0139
+0.60%
$ 5.79 million $ 11.32 million
Jul 5, 6 AM $ 0.0138
+0.12%
$ 5.75 million $ 11.77 million
Jul 5, 5 AM $ 0.0138
-0.61%
$ 5.74 million $ 11.76 million
Jul 5, 4 AM $ 0.0139
+0.47%
$ 5.78 million $ 11.81 million
Jul 5, 3 AM $ 0.0138
+0.69%
$ 5.75 million $ 11.8 million
Jul 5, 2 AM $ 0.0137
-1.16%
$ 5.71 million $ 11.81 million
Jul 5, 1 AM $ 0.0139
-0.79%
$ 5.78 million $ 11.85 million
Jul 5, 12 AM $ 0.014
-0.92%
$ 5.83 million $ 11.8 million
Jul 4, 11 PM $ 0.0141
-0.25%
$ 5.88 million $ 11.49 million
Jul 4, 10 PM $ 0.0142
-0.94%
$ 5.9 million $ 11.46 million
Jul 4, 9 PM $ 0.0143
+1.20%
$ 5.95 million $ 11.43 million
Jul 4, 8 PM $ 0.0141
-0.32%
$ 5.88 million $ 11.32 million
Jul 4, 7 PM $ 0.0142
-0.48%
$ 5.9 million $ 11.41 million
Jul 4, 6 PM $ 0.0143
-0.09%
$ 5.93 million $ 11.23 million
Jul 4, 5 PM $ 0.0143
-0.04%
$ 5.94 million $ 11.01 million
Jul 4, 4 PM $ 0.0143
-1.13%
$ 5.94 million $ 10.72 million
Jul 4, 3 PM $ 0.0144
-0.60%
$ 6 million $ 10.04 million
Jul 4, 2 PM $ 0.0145
+3.95%
$ 6.04 million $ 8.24 million
Jul 4, 1 PM $ 0.014
+0.30%
$ 5.82 million $ 7.23 million
Jul 4, 12 PM $ 0.0139
+0.52%
$ 5.8 million $ 6.8 million
Jul 4, 11 AM $ 0.0139
+0.57%
$ 5.77 million $ 6.91 million
Jul 4, 10 AM $ 0.0138
-0.89%
$ 5.73 million $ 7.03 million
Jul 4, 9 AM $ 0.0139
-0.43%
$ 5.79 million $ 6.99 million
Jul 4, 8 AM $ 0.014
+0.44%
$ 5.81 million $ 7.14 million
Jul 4, 7 AM $ 0.0139
+1.30%
$ 5.79 million $ 7.42 million