SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0131
-2.05%
$ 5.44 million $ 6.79 million
Jul 10, 10 AM $ 0.0133
+2.44%
$ 5.55 million $ 6.54 million
Jul 10, 9 AM $ 0.013
+0.14%
$ 5.42 million $ 5.35 million
Jul 10, 8 AM $ 0.013
+0.16%
$ 5.41 million $ 5.59 million
Jul 10, 7 AM $ 0.013
+0.73%
$ 5.41 million $ 5.51 million
Jul 10, 6 AM $ 0.0129
-0.12%
$ 5.37 million $ 5.56 million
Jul 10, 5 AM $ 0.0129
-0.29%
$ 5.37 million $ 5.49 million
Jul 10, 4 AM $ 0.0129
+0.05%
$ 5.39 million $ 5.45 million
Jul 10, 3 AM $ 0.0129
-0.30%
$ 5.39 million $ 5.38 million
Jul 10, 2 AM $ 0.013
-0.07%
$ 5.4 million $ 5.41 million
Jul 10, 1 AM $ 0.013
+1.17%
$ 5.41 million $ 5.39 million
Jul 10, 12 AM $ 0.0128
-0.20%
$ 5.34 million $ 5.5 million
Jul 9, 11 PM $ 0.0129
-0.25%
$ 5.35 million $ 5.68 million
Jul 9, 10 PM $ 0.0129
-0.18%
$ 5.37 million $ 5.89 million
Jul 9, 9 PM $ 0.0129
-0.33%
$ 5.38 million $ 6.1 million
Jul 9, 8 PM $ 0.013
+0.56%
$ 5.39 million $ 6.06 million
Jul 9, 7 PM $ 0.0129
+0.24%
$ 5.36 million $ 6.36 million
Jul 9, 6 PM $ 0.0129
-0.04%
$ 5.35 million $ 6.34 million
Jul 9, 5 PM $ 0.0129
+0.84%
$ 5.35 million $ 5.98 million
Jul 9, 4 PM $ 0.0128
-0.29%
$ 5.31 million $ 6.02 million
Jul 9, 3 PM $ 0.0128
-0.76%
$ 5.33 million $ 6.07 million
Jul 9, 2 PM $ 0.0129
+0.12%
$ 5.37 million $ 6.09 million
Jul 9, 1 PM $ 0.0129
+0.71%
$ 5.36 million $ 6.07 million
Jul 9, 12 PM $ 0.0128
-0.18%
$ 5.32 million $ 6.09 million
Jul 9, 11 AM $ 0.0128
-0.12%
$ 5.33 million $ 6.15 million
Jul 9, 10 AM $ 0.0128
+0.26%
$ 5.34 million $ 6.28 million
Jul 9, 9 AM $ 0.0128
-0.46%
$ 5.32 million $ 6.28 million
Jul 9, 8 AM $ 0.0128
+0.05%
$ 5.35 million $ 6.18 million
Jul 9, 7 AM $ 0.0128
-0.33%
$ 5.34 million $ 6.34 million
Jul 9, 6 AM $ 0.0129
+0.31%
$ 5.36 million $ 6.3 million
Jul 9, 5 AM $ 0.0128
+0.64%
$ 5.35 million $ 6.34 million
Jul 9, 4 AM $ 0.0128
-0.22%
$ 5.31 million $ 6.35 million
Jul 9, 3 AM $ 0.0128
-0.25%
$ 5.32 million $ 6.41 million
Jul 9, 2 AM $ 0.0128
-0.41%
$ 5.34 million $ 6.49 million
Jul 9, 1 AM $ 0.0129
+0.34%
$ 5.36 million $ 6.56 million
Jul 9, 12 AM $ 0.0128
-0.29%
$ 5.34 million $ 6.47 million
Jul 8, 11 PM $ 0.0129
+0.06%
$ 5.36 million $ 6.26 million
Jul 8, 10 PM $ 0.0129
+0.65%
$ 5.35 million $ 6.03 million
Jul 8, 9 PM $ 0.0128
+0.33%
$ 5.32 million $ 5.92 million
Jul 8, 8 PM $ 0.0127
+0.44%
$ 5.3 million $ 5.96 million
Jul 8, 7 PM $ 0.0127
-0.05%
$ 5.28 million $ 5.74 million
Jul 8, 6 PM $ 0.0127
+0.31%
$ 5.28 million $ 5.93 million
Jul 8, 5 PM $ 0.0126
-0.26%
$ 5.26 million $ 6.05 million
Jul 8, 4 PM $ 0.0127
+1.08%
$ 5.28 million $ 6.36 million
Jul 8, 3 PM $ 0.0125
-0.72%
$ 5.22 million $ 6.38 million
Jul 8, 2 PM $ 0.0126
-0.12%
$ 5.26 million $ 6.5 million
Jul 8, 1 PM $ 0.0126
+0.60%
$ 5.26 million $ 6.64 million
Jul 8, 12 PM $ 0.0126
-0.07%
$ 5.23 million $ 6.65 million
Jul 8, 11 AM $ 0.0126
+0.56%
$ 5.24 million $ 6.65 million
Jul 8, 10 AM $ 0.0125
+0.09%
$ 5.21 million $ 6.52 million