SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0127
+0.19%
$ 5.29 million $ 5.75 million
Jul 14, 12 PM $ 0.0127
+2.46%
$ 5.28 million $ 5.56 million
Jul 14, 11 AM $ 0.0124
-0.09%
$ 5.15 million $ 5.16 million
Jul 14, 10 AM $ 0.0124
+0.49%
$ 5.15 million $ 5.17 million
Jul 14, 9 AM $ 0.0123
-0.28%
$ 5.13 million $ 5.05 million
Jul 14, 8 AM $ 0.0124
+0.18%
$ 5.14 million $ 4.98 million
Jul 14, 7 AM $ 0.0123
-0.52%
$ 5.14 million $ 5.01 million
Jul 14, 6 AM $ 0.0124
-0.54%
$ 5.16 million $ 5 million
Jul 14, 5 AM $ 0.0125
+0.57%
$ 5.19 million $ 5.02 million
Jul 14, 4 AM $ 0.0124
+0.37%
$ 5.16 million $ 5.04 million
Jul 14, 3 AM $ 0.0124
+0.20%
$ 5.14 million $ 5.1 million
Jul 14, 2 AM $ 0.0123
-0.29%
$ 5.13 million $ 5.35 million
Jul 14, 1 AM $ 0.0124
-0.63%
$ 5.15 million $ 5.43 million
Jul 14, 12 AM $ 0.0124
+0.85%
$ 5.18 million $ 5.42 million
Jul 13, 11 PM $ 0.0123
+0.70%
$ 5.14 million $ 5.51 million
Jul 13, 10 PM $ 0.0122
-0.70%
$ 5.1 million $ 5.48 million
Jul 13, 9 PM $ 0.0123
+0.09%
$ 5.14 million $ 5.49 million
Jul 13, 8 PM $ 0.0123
-1.01%
$ 5.13 million $ 5.51 million
Jul 13, 7 PM $ 0.0125
+0.99%
$ 5.18 million $ 5.41 million
Jul 13, 6 PM $ 0.0123
-0.53%
$ 5.13 million $ 4.74 million
Jul 13, 5 PM $ 0.0124
-1.41%
$ 5.16 million $ 5.23 million
Jul 13, 4 PM $ 0.0126
-0.99%
$ 5.23 million $ 5.18 million
Jul 13, 3 PM $ 0.0127
-1.00%
$ 5.29 million $ 5.14 million
Jul 13, 2 PM $ 0.0128
+1.63%
$ 5.34 million $ 5.11 million
Jul 13, 1 PM $ 0.0126
+0.80%
$ 5.25 million $ 4.92 million
Jul 13, 12 PM $ 0.0125
-0.61%
$ 5.21 million $ 4.79 million
Jul 13, 11 AM $ 0.0126
+0.21%
$ 5.24 million $ 4.73 million
Jul 13, 10 AM $ 0.0126
-0.80%
$ 5.23 million $ 4.66 million
Jul 13, 9 AM $ 0.0127
-0.14%
$ 5.28 million $ 4.66 million
Jul 13, 8 AM $ 0.0127
+0.10%
$ 5.29 million $ 4.7 million
Jul 13, 7 AM $ 0.0127
+0.43%
$ 5.28 million $ 4.66 million
Jul 13, 6 AM $ 0.0126
+0.38%
$ 5.26 million $ 4.68 million
Jul 13, 5 AM $ 0.0126
+0.39%
$ 5.24 million $ 4.62 million
Jul 13, 4 AM $ 0.0125
+0.96%
$ 5.22 million $ 4.62 million
Jul 13, 3 AM $ 0.0124
-1.69%
$ 5.17 million $ 4.51 million
Jul 13, 2 AM $ 0.0126
-0.35%
$ 5.24 million $ 3.92 million
Jul 13, 1 AM $ 0.0126
-1.23%
$ 5.26 million $ 4.25 million
Jul 13, 12 AM $ 0.0128
+0.55%
$ 5.32 million $ 4.28 million
Jul 12, 11 PM $ 0.0127
+0.27%
$ 5.3 million $ 4.31 million
Jul 12, 10 PM $ 0.0127
-0.76%
$ 5.28 million $ 4.54 million
Jul 12, 9 PM $ 0.0128
-0.50%
$ 5.32 million $ 4.54 million
Jul 12, 8 PM $ 0.0128
-0.02%
$ 5.35 million $ 4.54 million
Jul 12, 7 PM $ 0.0129
+0.45%
$ 5.35 million $ 4.56 million
Jul 12, 6 PM $ 0.0128
+0.07%
$ 5.33 million $ 4.65 million
Jul 12, 5 PM $ 0.0128
-0.36%
$ 5.32 million $ 4.7 million
Jul 12, 4 PM $ 0.0128
-0.14%
$ 5.34 million $ 4.66 million
Jul 12, 3 PM $ 0.0128
-0.19%
$ 5.35 million $ 4.67 million
Jul 12, 2 PM $ 0.0129
+0.18%
$ 5.36 million $ 4.67 million
Jul 12, 1 PM $ 0.0129
+0.02%
$ 5.35 million $ 4.67 million
Jul 12, 12 PM $ 0.0128
-0.75%
$ 5.35 million $ 4.69 million