SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0127
+0.74%
$ 5.29 million $ 5.66 million
Jul 16, 1 PM $ 0.0126
+0.60%
$ 5.25 million $ 5.43 million
Jul 16, 12 PM $ 0.0125
-0.03%
$ 5.22 million $ 5.52 million
Jul 16, 11 AM $ 0.0125
-0.05%
$ 5.22 million $ 5.57 million
Jul 16, 10 AM $ 0.0126
+0.04%
$ 5.23 million $ 5.46 million
Jul 16, 9 AM $ 0.0125
-0.17%
$ 5.23 million $ 5.39 million
Jul 16, 8 AM $ 0.0126
-0.52%
$ 5.23 million $ 5.4 million
Jul 16, 7 AM $ 0.0126
-1.03%
$ 5.26 million $ 5.22 million
Jul 16, 6 AM $ 0.0128
-0.45%
$ 5.32 million $ 5.21 million
Jul 16, 5 AM $ 0.0128
+0.63%
$ 5.34 million $ 5.15 million
Jul 16, 4 AM $ 0.0127
-0.49%
$ 5.31 million $ 5.11 million
Jul 16, 3 AM $ 0.0128
-0.06%
$ 5.34 million $ 5.07 million
Jul 16, 2 AM $ 0.0128
+0.31%
$ 5.34 million $ 4.99 million
Jul 16, 1 AM $ 0.0128
+0.36%
$ 5.32 million $ 4.92 million
Jul 16, 12 AM $ 0.0127
-0.23%
$ 5.3 million $ 4.91 million
Jul 15, 11 PM $ 0.0128
+0.01%
$ 5.32 million $ 4.84 million
Jul 15, 10 PM $ 0.0128
+0.07%
$ 5.32 million $ 4.83 million
Jul 15, 9 PM $ 0.0128
-0.10%
$ 5.31 million $ 4.79 million
Jul 15, 8 PM $ 0.0128
+0.58%
$ 5.32 million $ 4.79 million
Jul 15, 7 PM $ 0.0127
-0.31%
$ 5.29 million $ 4.6 million
Jul 15, 6 PM $ 0.0127
+0.13%
$ 5.3 million $ 4.67 million
Jul 15, 5 PM $ 0.0127
+0.25%
$ 5.3 million $ 4.64 million
Jul 15, 4 PM $ 0.0127
-0.81%
$ 5.28 million $ 4.65 million
Jul 15, 3 PM $ 0.0128
+0.33%
$ 5.33 million $ 4.3 million
Jul 15, 2 PM $ 0.0127
+0.29%
$ 5.31 million $ 4.3 million
Jul 15, 1 PM $ 0.0127
-0.76%
$ 5.3 million $ 4.32 million
Jul 15, 12 PM $ 0.0128
+1.91%
$ 5.34 million $ 4.53 million
Jul 15, 11 AM $ 0.0126
+0.02%
$ 5.24 million $ 4.84 million
Jul 15, 10 AM $ 0.0126
+0.07%
$ 5.24 million $ 4.94 million
Jul 15, 9 AM $ 0.0126
+0.48%
$ 5.23 million $ 5.04 million
Jul 15, 8 AM $ 0.0125
-0.18%
$ 5.21 million $ 5.06 million
Jul 15, 7 AM $ 0.0125
-0.25%
$ 5.22 million $ 5.07 million
Jul 15, 6 AM $ 0.0126
+0.02%
$ 5.23 million $ 4.97 million
Jul 15, 5 AM $ 0.0126
-0.05%
$ 5.23 million $ 4.95 million
Jul 15, 4 AM $ 0.0126
-0.08%
$ 5.24 million $ 4.96 million
Jul 15, 3 AM $ 0.0126
+0.65%
$ 5.24 million $ 4.99 million
Jul 15, 2 AM $ 0.0125
-0.15%
$ 5.21 million $ 5.02 million
Jul 15, 1 AM $ 0.0125
-0.21%
$ 5.22 million $ 5.03 million
Jul 15, 12 AM $ 0.0126
-0.48%
$ 5.23 million $ 5.05 million
Jul 14, 11 PM $ 0.0126
-0.03%
$ 5.26 million $ 5.07 million
Jul 14, 10 PM $ 0.0126
+0.29%
$ 5.26 million $ 5.13 million
Jul 14, 9 PM $ 0.0126
+0.07%
$ 5.24 million $ 5.14 million
Jul 14, 8 PM $ 0.0126
-0.35%
$ 5.24 million $ 5.18 million
Jul 14, 7 PM $ 0.0126
-0.33%
$ 5.26 million $ 5.3 million
Jul 14, 6 PM $ 0.0127
-0.25%
$ 5.28 million $ 5.28 million
Jul 14, 5 PM $ 0.0127
+0.14%
$ 5.29 million $ 5.43 million
Jul 14, 4 PM $ 0.0127
+0.08%
$ 5.28 million $ 5.46 million
Jul 14, 3 PM $ 0.0127
-0.02%
$ 5.28 million $ 4.98 million
Jul 14, 2 PM $ 0.0127
-0.14%
$ 5.28 million $ 5.58 million
Jul 14, 1 PM $ 0.0127
+0.19%
$ 5.29 million $ 5.75 million