SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0307
-2.25%
$ 10.94 million $ 2.61 million
Feb 21, 2026 $ 0.0314
-1.95%
$ 11.19 million $ 2.55 million
Feb 20, 2026 $ 0.0321
+1.04%
$ 11.41 million $ 3.32 million
Feb 19, 2026 $ 0.0317
-2.47%
$ 11.29 million $ 3.69 million
Feb 18, 2026 $ 0.0325
-5.98%
$ 11.56 million $ 4.47 million
Feb 17, 2026 $ 0.0346
-0.11%
$ 12.32 million $ 5.06 million
Feb 16, 2026 $ 0.0347
-3.44%
$ 12.32 million $ 11.76 million
Feb 15, 2026 $ 0.0359
+6.01%
$ 12.78 million $ 27.77 million
Feb 14, 2026 $ 0.0339
+1.76%
$ 12.04 million $ 3.62 million
Feb 13, 2026 $ 0.0333
+2.95%
$ 11.83 million $ 5.12 million
Feb 12, 2026 $ 0.0323
+1.36%
$ 11.49 million $ 14.94 million
Feb 11, 2026 $ 0.0319
+6.46%
$ 11.32 million $ 11.35 million
Feb 10, 2026 $ 0.0299
-4.87%
$ 10.63 million $ 3.37 million
Feb 9, 2026 $ 0.0315
+0.55%
$ 11.18 million $ 3.45 million
Feb 8, 2026 $ 0.0313
-5.02%
$ 11.13 million $ 3.85 million
Feb 7, 2026 $ 0.0329
-1.45%
$ 11.7 million $ 5.35 million
Feb 6, 2026 $ 0.0334
+14.69%
$ 11.88 million $ 6.7 million
Feb 5, 2026 $ 0.0291
-16.66%
$ 10.35 million $ 9.22 million
Feb 4, 2026 $ 0.035
-0.13%
$ 12.42 million $ 6.33 million
Feb 3, 2026 $ 0.035
-2.62%
$ 12.44 million $ 5.53 million
Feb 2, 2026 $ 0.036
+4.57%
$ 12.77 million $ 5.12 million
Feb 1, 2026 $ 0.0344
-5.09%
$ 12.21 million $ 4.75 million
Jan 31, 2026 $ 0.0362
-14.16%
$ 12.46 million $ 8.69 million
Jan 30, 2026 $ 0.0422
-0.40%
$ 14.52 million $ 7.75 million
Jan 29, 2026 $ 0.0424
-11.81%
$ 14.57 million $ 6.28 million
Jan 28, 2026 $ 0.048
-0.04%
$ 16.52 million $ 4.02 million
Jan 27, 2026 $ 0.0481
-0.24%
$ 16.53 million $ 4.4 million
Jan 26, 2026 $ 0.0482
+4.57%
$ 16.56 million $ 6.03 million
Jan 25, 2026 $ 0.0461
-7.82%
$ 15.84 million $ 11.2 million
Jan 24, 2026 $ 0.05
+3.85%
$ 17.18 million $ 7.9 million
Jan 23, 2026 $ 0.0481
-5.39%
$ 16.55 million $ 9.45 million
Jan 22, 2026 $ 0.0509
-6.05%
$ 17.48 million $ 10.03 million
Jan 21, 2026 $ 0.0541
-0.83%
$ 18.6 million $ 11.82 million
Jan 20, 2026 $ 0.0546
-9.26%
$ 18.75 million $ 9.43 million
Jan 19, 2026 $ 0.0602
-10.03%
$ 20.67 million $ 18.27 million
Jan 18, 2026 $ 0.0669
+8.51%
$ 22.95 million $ 22.27 million
Jan 17, 2026 $ 0.0616
-2.18%
$ 21.17 million $ 7.02 million
Jan 16, 2026 $ 0.063
+7.87%
$ 21.63 million $ 7.63 million
Jan 15, 2026 $ 0.0584
-5.37%
$ 20.07 million $ 9.89 million
Jan 14, 2026 $ 0.0617
-4.57%
$ 5.55 million $ 11.22 million
Jan 13, 2026 $ 0.0647
+14.73%
$ 5.82 million $ 9.01 million
Jan 12, 2026 $ 0.0564
-2.20%
$ 5.07 million $ 6.9 million
Jan 11, 2026 $ 0.0576
-2.45%
$ 5.19 million $ 3.97 million
Jan 10, 2026 $ 0.0591
-0.04%
$ 5.32 million $ 3.16 million
Jan 9, 2026 $ 0.0591
-0.90%
$ 5.32 million $ 5.04 million
Jan 8, 2026 $ 0.0597
-2.69%
$ 5.37 million $ 5.33 million
Jan 7, 2026 $ 0.0613
-5.47%
$ 5.51 million $ 5 million
Jan 6, 2026 $ 0.0648
+0.15%
$ 5.84 million $ 6.56 million
Jan 5, 2026 $ 0.0648
+0.29%
$ 5.83 million $ 6.5 million
Jan 4, 2026 $ 0.0646
+4.29%
$ 5.81 million $ 6.39 million