SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0122
+0.69%
$ 5.1 million $ 4.25 million
Jul 18, 2 PM $ 0.0122
+0.01%
$ 5.06 million $ 4.24 million
Jul 18, 1 PM $ 0.0122
-0.48%
$ 5.06 million $ 4.43 million
Jul 18, 12 PM $ 0.0122
+0.77%
$ 5.09 million $ 4.69 million
Jul 18, 11 AM $ 0.0121
+0.01%
$ 5.05 million $ 4.62 million
Jul 18, 10 AM $ 0.0121
-0.28%
$ 5.05 million $ 4.57 million
Jul 18, 9 AM $ 0.0122
+0.04%
$ 5.06 million $ 4.66 million
Jul 18, 8 AM $ 0.0121
+0.48%
$ 5.06 million $ 4.72 million
Jul 18, 7 AM $ 0.0121
-0.61%
$ 5.03 million $ 4.86 million
Jul 18, 6 AM $ 0.0122
-0.20%
$ 5.07 million $ 4.97 million
Jul 18, 5 AM $ 0.0122
-0.34%
$ 5.08 million $ 4.96 million
Jul 18, 4 AM $ 0.0122
-0.68%
$ 5.09 million $ 5.14 million
Jul 18, 3 AM $ 0.0123
-0.12%
$ 5.13 million $ 5.1 million
Jul 18, 2 AM $ 0.0123
-0.03%
$ 5.13 million $ 5.18 million
Jul 18, 1 AM $ 0.0123
+0.03%
$ 5.13 million $ 5.23 million
Jul 18, 12 AM $ 0.0123
+0.00%
$ 5.13 million $ 5.3 million
Jul 17, 11 PM $ 0.0123
+0.13%
$ 5.13 million $ 5.38 million
Jul 17, 10 PM $ 0.0123
+0.11%
$ 5.13 million $ 5.51 million
Jul 17, 9 PM $ 0.0123
-0.35%
$ 5.12 million $ 5.51 million
Jul 17, 8 PM $ 0.0123
-0.05%
$ 5.14 million $ 5.46 million
Jul 17, 7 PM $ 0.0123
-0.77%
$ 5.14 million $ 5.45 million
Jul 17, 6 PM $ 0.0124
+0.08%
$ 5.18 million $ 5.5 million
Jul 17, 5 PM $ 0.0124
+0.24%
$ 5.18 million $ 5.52 million
Jul 17, 4 PM $ 0.0124
+0.52%
$ 5.16 million $ 5.55 million
Jul 17, 3 PM $ 0.0123
+0.46%
$ 5.14 million $ 5.42 million
Jul 17, 2 PM $ 0.0123
+0.11%
$ 5.12 million $ 5.36 million
Jul 17, 1 PM $ 0.0123
-0.37%
$ 5.11 million $ 5.44 million
Jul 17, 12 PM $ 0.0123
-0.27%
$ 5.13 million $ 5.18 million
Jul 17, 11 AM $ 0.0123
-0.15%
$ 5.14 million $ 5.16 million
Jul 17, 10 AM $ 0.0124
+0.28%
$ 5.15 million $ 5.18 million
Jul 17, 9 AM $ 0.0123
+0.56%
$ 5.14 million $ 5.18 million
Jul 17, 8 AM $ 0.0123
-0.28%
$ 5.11 million $ 5.15 million
Jul 17, 7 AM $ 0.0123
-0.71%
$ 5.12 million $ 5.23 million
Jul 17, 6 AM $ 0.0124
+0.33%
$ 5.16 million $ 5.19 million
Jul 17, 5 AM $ 0.0123
-1.71%
$ 5.14 million $ 5.28 million
Jul 17, 4 AM $ 0.0126
+0.01%
$ 5.23 million $ 5.16 million
Jul 17, 3 AM $ 0.0126
+0.88%
$ 5.23 million $ 5.21 million
Jul 17, 2 AM $ 0.0124
+0.17%
$ 5.18 million $ 5.2 million
Jul 17, 1 AM $ 0.0124
-0.08%
$ 5.17 million $ 5.23 million
Jul 17, 12 AM $ 0.0124
+0.29%
$ 5.18 million $ 5.22 million
Jul 16, 11 PM $ 0.0124
-0.32%
$ 5.16 million $ 5.23 million
Jul 16, 10 PM $ 0.0124
-0.93%
$ 5.18 million $ 5.12 million
Jul 16, 9 PM $ 0.0126
+0.17%
$ 5.23 million $ 5.14 million
Jul 16, 8 PM $ 0.0125
+0.00%
$ 5.22 million $ 5.14 million
Jul 16, 7 PM $ 0.0125
-0.34%
$ 5.22 million $ 5.28 million
Jul 16, 6 PM $ 0.0126
+0.25%
$ 5.24 million $ 5.24 million
Jul 16, 5 PM $ 0.0125
-0.95%
$ 5.22 million $ 5.32 million
Jul 16, 4 PM $ 0.0127
-0.26%
$ 5.27 million $ 5.33 million
Jul 16, 3 PM $ 0.0127
-0.09%
$ 5.29 million $ 5.7 million
Jul 16, 2 PM $ 0.0127
+0.74%
$ 5.29 million $ 5.66 million