SAGA Historical Data

SAGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0144
+2.18%
$ 5.8 million $ 13.99 million
Jun 5, 1 PM $ 0.014
-1.78%
$ 5.67 million $ 13.53 million
Jun 5, 12 PM $ 0.0143
-0.31%
$ 5.78 million $ 13.77 million
Jun 5, 11 AM $ 0.0143
-1.98%
$ 5.8 million $ 14.33 million
Jun 5, 10 AM $ 0.0146
-1.05%
$ 5.91 million $ 14.42 million
Jun 5, 9 AM $ 0.0148
+2.45%
$ 5.98 million $ 14.47 million
Jun 5, 8 AM $ 0.0144
-1.98%
$ 5.83 million $ 14.71 million
Jun 5, 7 AM $ 0.0147
+2.46%
$ 5.95 million $ 14.93 million
Jun 5, 6 AM $ 0.0144
-3.96%
$ 5.81 million $ 14.97 million
Jun 5, 5 AM $ 0.015
-3.11%
$ 6.04 million $ 13.96 million
Jun 5, 4 AM $ 0.0154
+2.54%
$ 6.24 million $ 14.07 million
Jun 5, 3 AM $ 0.0151
-0.39%
$ 6.08 million $ 14.02 million
Jun 5, 2 AM $ 0.0151
-3.07%
$ 6.11 million $ 14.35 million
Jun 5, 1 AM $ 0.0156
-0.60%
$ 6.3 million $ 17.02 million
Jun 5, 12 AM $ 0.0157
+0.62%
$ 6.34 million $ 17.4 million
Jun 4, 11 PM $ 0.0156
+0.96%
$ 6.3 million $ 17.72 million
Jun 4, 10 PM $ 0.0155
+1.48%
$ 6.24 million $ 18.08 million
Jun 4, 9 PM $ 0.0152
-3.11%
$ 6.15 million $ 20.23 million
Jun 4, 8 PM $ 0.0157
+0.12%
$ 6.35 million $ 20.83 million
Jun 4, 7 PM $ 0.0157
-0.48%
$ 6.34 million $ 21.59 million
Jun 4, 6 PM $ 0.0158
+1.06%
$ 6.37 million $ 23.26 million
Jun 4, 5 PM $ 0.0156
-0.29%
$ 6.31 million $ 23.55 million
Jun 4, 4 PM $ 0.0157
-0.19%
$ 6.33 million $ 23.36 million
Jun 4, 3 PM $ 0.0157
+0.06%
$ 6.34 million $ 23.61 million
Jun 4, 2 PM $ 0.0157
-0.42%
$ 6.34 million $ 23.5 million
Jun 4, 1 PM $ 0.0158
+0.76%
$ 6.36 million $ 23.41 million
Jun 4, 12 PM $ 0.0156
+2.95%
$ 6.31 million $ 23.08 million
Jun 4, 11 AM $ 0.0152
+1.56%
$ 6.13 million $ 22.25 million
Jun 4, 10 AM $ 0.015
-1.47%
$ 6.04 million $ 22.11 million
Jun 4, 9 AM $ 0.0152
-1.84%
$ 6.13 million $ 21.96 million
Jun 4, 8 AM $ 0.0155
+0.07%
$ 6.24 million $ 21.55 million
Jun 4, 7 AM $ 0.0154
-1.89%
$ 6.24 million $ 21.4 million
Jun 4, 6 AM $ 0.0157
-0.97%
$ 6.36 million $ 20.89 million
Jun 4, 5 AM $ 0.0159
+0.50%
$ 6.42 million $ 20.73 million
Jun 4, 4 AM $ 0.0158
-1.44%
$ 6.39 million $ 20.95 million
Jun 4, 3 AM $ 0.016
+1.10%
$ 6.48 million $ 20.75 million
Jun 4, 2 AM $ 0.0159
-3.54%
$ 6.41 million $ 20.23 million
Jun 4, 1 AM $ 0.0165
-4.34%
$ 6.65 million $ 17.12 million
Jun 4, 12 AM $ 0.0172
-1.57%
$ 6.95 million $ 16.55 million
Jun 3, 11 PM $ 0.0175
-2.25%
$ 7.06 million $ 16.22 million
Jun 3, 10 PM $ 0.0179
-1.36%
$ 7.22 million $ 15.94 million
Jun 3, 9 PM $ 0.0181
+5.21%
$ 7.31 million $ 13.8 million
Jun 3, 8 PM $ 0.0172
-0.78%
$ 6.95 million $ 13.04 million
Jun 3, 7 PM $ 0.0173
-0.48%
$ 7.01 million $ 12.55 million
Jun 3, 6 PM $ 0.0174
+1.49%
$ 7.04 million $ 10.98 million
Jun 3, 5 PM $ 0.0172
+0.91%
$ 6.94 million $ 10.69 million
Jun 3, 4 PM $ 0.017
-0.54%
$ 6.87 million $ 10.76 million
Jun 3, 3 PM $ 0.0171
-0.88%
$ 6.91 million $ 11.05 million
Jun 3, 2 PM $ 0.0173
-0.57%
$ 6.97 million $ 13.16 million
Jun 3, 1 PM $ 0.0174
+0.44%
$ 7.01 million $ 13.94 million