SAGA Historical Data

SAGA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0125
-0.70%
$ 5.04 million $ 8.95 million
Jun 11, 5 PM $ 0.0126
+3.25%
$ 5.08 million $ 8.64 million
Jun 11, 4 PM $ 0.0122
-0.52%
$ 4.92 million $ 8.07 million
Jun 11, 3 PM $ 0.0122
+0.36%
$ 4.94 million $ 8.27 million
Jun 11, 2 PM $ 0.0122
+0.30%
$ 4.93 million $ 8.46 million
Jun 11, 1 PM $ 0.0122
-0.02%
$ 4.91 million $ 8.43 million
Jun 11, 12 PM $ 0.0122
-1.11%
$ 4.91 million $ 8.44 million
Jun 11, 11 AM $ 0.0123
+0.53%
$ 4.97 million $ 8.4 million
Jun 11, 10 AM $ 0.0122
-0.76%
$ 4.94 million $ 8.53 million
Jun 11, 9 AM $ 0.0123
+0.19%
$ 4.98 million $ 8.62 million
Jun 11, 8 AM $ 0.0123
+0.03%
$ 4.97 million $ 8.47 million
Jun 11, 7 AM $ 0.0123
+0.53%
$ 4.97 million $ 8.43 million
Jun 11, 6 AM $ 0.0122
-0.29%
$ 4.94 million $ 8.26 million
Jun 11, 5 AM $ 0.0123
-1.24%
$ 4.96 million $ 8.32 million
Jun 11, 4 AM $ 0.0124
+0.88%
$ 5.02 million $ 8.73 million
Jun 11, 3 AM $ 0.0123
+1.16%
$ 4.98 million $ 8.76 million
Jun 11, 2 AM $ 0.0122
-0.68%
$ 4.92 million $ 8.73 million
Jun 11, 1 AM $ 0.0123
+1.21%
$ 4.95 million $ 8.82 million
Jun 11, 12 AM $ 0.0121
+0.84%
$ 4.89 million $ 8.79 million
Jun 10, 11 PM $ 0.012
+0.94%
$ 4.85 million $ 8.74 million
Jun 10, 10 PM $ 0.0119
+0.01%
$ 4.81 million $ 8.67 million
Jun 10, 9 PM $ 0.0119
-0.17%
$ 4.81 million $ 8.51 million
Jun 10, 8 PM $ 0.0119
-1.63%
$ 4.82 million $ 8.34 million
Jun 10, 7 PM $ 0.0121
-1.19%
$ 4.9 million $ 8.15 million
Jun 10, 6 PM $ 0.0123
+0.44%
$ 4.96 million $ 8.02 million
Jun 10, 5 PM $ 0.0122
-0.80%
$ 4.93 million $ 8.08 million
Jun 10, 4 PM $ 0.0123
-0.84%
$ 4.97 million $ 8.02 million
Jun 10, 3 PM $ 0.0124
+0.11%
$ 5.02 million $ 8.26 million
Jun 10, 2 PM $ 0.0124
-1.13%
$ 5.01 million $ 8.14 million
Jun 10, 1 PM $ 0.0125
+1.59%
$ 5.07 million $ 8.43 million
Jun 10, 12 PM $ 0.0123
+2.17%
$ 4.99 million $ 8.3 million
Jun 10, 11 AM $ 0.0121
-1.12%
$ 4.88 million $ 8.28 million
Jun 10, 10 AM $ 0.0122
-0.69%
$ 4.94 million $ 8.15 million
Jun 10, 9 AM $ 0.0123
-0.41%
$ 4.97 million $ 8.08 million
Jun 10, 8 AM $ 0.0124
-0.55%
$ 4.99 million $ 8.23 million
Jun 10, 7 AM $ 0.0124
+0.26%
$ 5.02 million $ 8.26 million
Jun 10, 6 AM $ 0.0124
+0.77%
$ 5.01 million $ 8.37 million
Jun 10, 5 AM $ 0.0123
-0.47%
$ 4.97 million $ 8.34 million
Jun 10, 4 AM $ 0.0124
-1.39%
$ 4.99 million $ 8.18 million
Jun 10, 3 AM $ 0.0125
+0.75%
$ 5.06 million $ 8.38 million
Jun 10, 2 AM $ 0.0124
-1.16%
$ 5.02 million $ 8.55 million
Jun 10, 1 AM $ 0.0126
-0.61%
$ 5.08 million $ 8.88 million
Jun 10, 12 AM $ 0.0127
+0.73%
$ 5.12 million $ 9.17 million
Jun 9, 11 PM $ 0.0126
+0.66%
$ 5.08 million $ 9.46 million
Jun 9, 10 PM $ 0.0125
-0.92%
$ 5.04 million $ 9.68 million
Jun 9, 9 PM $ 0.0126
-1.47%
$ 5.09 million $ 9.77 million
Jun 9, 8 PM $ 0.0128
+0.30%
$ 5.17 million $ 9.87 million
Jun 9, 7 PM $ 0.0127
+0.38%
$ 5.15 million $ 9.92 million
Jun 9, 6 PM $ 0.0127
+0.47%
$ 5.13 million $ 9.9 million
Jun 9, 5 PM $ 0.0126
+1.30%
$ 5.11 million $ 9.8 million